Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:05 | 100 | 554,5200 |
16.09.24 17:56:24 | 100 | 554,3600 |
16.09.24 17:56:24 | 100 | 554,3600 |
16.09.24 17:55:09 | 100 | 554,1700 |
16.09.24 17:55:07 | 100 | 553,8400 |
16.09.24 17:48:53 | 100 | 553,8100 |
16.09.24 17:43:19 | 117 | 553,5000 |
16.09.24 17:41:32 | 100 | 553,4700 |
16.09.24 17:31:34 | 100 | 553,2450 |
16.09.24 17:27:49 | 100 | 553,6000 |
16.09.24 17:24:08 | 100 | 553,4700 |
16.09.24 17:21:48 | 100 | 553,2050 |
16.09.24 17:13:09 | 111 | 553,5505 |
16.09.24 17:11:22 | 100 | 553,2300 |
16.09.24 17:11:22 | 100 | 553,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:17 | 100 | 553,2100 |
16.09.24 17:02:29 | 234 | 552,7150 |
16.09.24 16:54:23 | 100 | 553,3350 |
16.09.24 16:49:44 | 100 | 553,2650 |
16.09.24 16:46:48 | 100 | 553,2060 |
16.09.24 16:46:43 | 100 | 552,3500 |
16.09.24 16:46:43 | 200 | 552,7400 |
16.09.24 16:40:32 | 100 | 552,5600 |
16.09.24 16:39:29 | 100 | 552,7000 |
16.09.24 16:39:29 | 200 | 552,9000 |
16.09.24 16:39:02 | 100 | 552,8300 |
16.09.24 16:34:47 | 100 | 552,4200 |
16.09.24 16:34:08 | 100 | 552,2500 |
16.09.24 16:32:41 | 7,91 Tsd. | 552,6900 |
16.09.24 16:26:10 | 200 | 553,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:57 | 100 | 554,3500 |
16.09.24 16:25:28 | 100 | 554,3700 |
16.09.24 16:24:10 | 100 | 554,3200 |
16.09.24 16:23:25 | 100 | 554,2600 |
16.09.24 16:22:23 | 100 | 554,3600 |
16.09.24 16:22:23 | 100 | 554,4300 |
16.09.24 16:19:15 | 126 | 553,9500 |
16.09.24 16:14:19 | 1,53 Tsd. | 554,3500 |
16.09.24 16:13:06 | 100 | 554,4650 |
16.09.24 16:10:26 | 103 | 555,2150 |
16.09.24 16:09:35 | 100 | 555,0400 |
16.09.24 16:07:05 | 134 | 554,5700 |
16.09.24 16:03:10 | 100 | 554,8850 |
16.09.24 16:02:38 | 127 | 554,8900 |
16.09.24 15:58:52 | 100 | 555,4900 |