Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:50 | 100 | 557,4200 |
16.09.24 21:54:50 | 200 | 557,4200 |
16.09.24 21:54:50 | 100 | 557,2500 |
16.09.24 21:54:50 | 100 | 557,3500 |
16.09.24 21:54:23 | 100 | 557,0300 |
16.09.24 21:54:20 | 100 | 557,0300 |
16.09.24 21:54:16 | 100 | 557,0500 |
16.09.24 21:54:16 | 100 | 557,0500 |
16.09.24 21:54:16 | 100 | 557,0500 |
16.09.24 21:54:16 | 100 | 556,9100 |
16.09.24 21:54:10 | 111 | 557,1800 |
16.09.24 21:53:42 | 100 | 557,1300 |
16.09.24 21:53:42 | 100 | 557,1300 |
16.09.24 21:53:42 | 100 | 557,1500 |
16.09.24 21:53:01 | 100 | 557,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:47 | 100 | 557,0500 |
16.09.24 21:52:28 | 104 | 556,9200 |
16.09.24 21:52:28 | 100 | 556,9800 |
16.09.24 21:51:24 | 100 | 556,7100 |
16.09.24 21:51:24 | 100 | 556,7100 |
16.09.24 21:51:24 | 100 | 556,6600 |
16.09.24 21:51:14 | 100 | 556,9050 |
16.09.24 21:50:16 | 100 | 556,8750 |
16.09.24 21:49:48 | 100 | 556,9100 |
16.09.24 21:44:17 | 100 | 556,3700 |
16.09.24 21:43:31 | 100 | 556,6550 |
16.09.24 21:41:50 | 100 | 556,4100 |
16.09.24 21:34:24 | 100 | 556,2000 |
16.09.24 21:34:24 | 100 | 556,2100 |
16.09.24 21:34:24 | 100 | 556,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:24 | 100 | 556,0400 |
16.09.24 21:34:24 | 100 | 555,9300 |
16.09.24 21:33:51 | 100 | 556,2000 |
16.09.24 21:33:48 | 100 | 556,4000 |
16.09.24 21:33:48 | 100 | 556,4100 |
16.09.24 21:33:28 | 100 | 556,6650 |
16.09.24 21:33:15 | 100 | 556,7700 |
16.09.24 21:33:15 | 100 | 556,6400 |
16.09.24 21:33:15 | 100 | 556,6400 |
16.09.24 21:32:59 | 100 | 556,5800 |
16.09.24 21:26:18 | 100 | 556,5800 |
16.09.24 21:25:07 | 100 | 555,9300 |
16.09.24 21:22:10 | 100 | 556,2700 |
16.09.24 21:20:26 | 100 | 556,7800 |
16.09.24 21:19:14 | 100 | 556,7100 |