Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:59 | 100 | 556,9300 |
16.09.24 21:12:49 | 100 | 557,0300 |
16.09.24 21:12:02 | 100 | 557,1100 |
16.09.24 21:07:54 | 100 | 557,4500 |
16.09.24 21:01:00 | 100 | 557,1700 |
16.09.24 21:01:00 | 100 | 557,1700 |
16.09.24 20:55:31 | 100 | 556,8800 |
16.09.24 20:55:23 | 1,00 Tsd. | 556,5290 |
16.09.24 20:51:56 | 200 | 556,9100 |
16.09.24 20:40:45 | 100 | 556,7000 |
16.09.24 20:40:45 | 100 | 556,6700 |
16.09.24 20:40:45 | 100 | 556,9500 |
16.09.24 20:40:45 | 200 | 556,9500 |
16.09.24 20:36:20 | 100 | 557,3900 |
16.09.24 20:34:19 | 100 | 557,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:33:07 | 100 | 557,5800 |
16.09.24 20:30:08 | 100 | 557,1750 |
16.09.24 20:27:55 | 100 | 557,4300 |
16.09.24 20:27:08 | 100 | 557,4300 |
16.09.24 20:20:54 | 100 | 556,5000 |
16.09.24 20:14:32 | 100 | 556,4450 |
16.09.24 20:14:30 | 100 | 556,6850 |
16.09.24 20:08:58 | 100 | 556,4450 |
16.09.24 20:07:43 | 100 | 556,5500 |
16.09.24 19:50:54 | 100 | 556,6600 |
16.09.24 19:40:06 | 100 | 556,3200 |
16.09.24 19:37:09 | 376 | 555,2875 |
16.09.24 19:37:08 | 100 | 555,7600 |
16.09.24 19:34:18 | 100 | 555,4200 |
16.09.24 19:34:12 | 132 | 554,9181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:31:49 | 100 | 555,3200 |
16.09.24 19:27:39 | 100 | 555,5850 |
16.09.24 19:27:39 | 100 | 555,5500 |
16.09.24 19:27:39 | 100 | 555,5400 |
16.09.24 19:27:39 | 300 | 555,5800 |
16.09.24 19:27:39 | 100 | 555,5800 |
16.09.24 19:27:39 | 100 | 555,5800 |
16.09.24 19:27:39 | 100 | 555,5800 |
16.09.24 19:26:08 | 100 | 555,9250 |
16.09.24 19:25:36 | 100 | 555,9250 |
16.09.24 19:24:27 | 100 | 555,9400 |
16.09.24 19:21:58 | 100 | 555,8350 |
16.09.24 19:15:52 | 100 | 555,8450 |
16.09.24 19:09:42 | 100 | 555,7300 |
16.09.24 19:07:29 | 108 | 555,7300 |