Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:10 | 100 | 555,7400 |
17.09.24 16:04:10 | 400 | 555,9400 |
17.09.24 16:04:10 | 100 | 556,0000 |
17.09.24 16:03:07 | 100 | 555,6900 |
17.09.24 16:03:07 | 100 | 555,6900 |
17.09.24 16:01:58 | 100 | 555,3400 |
17.09.24 16:01:05 | 100 | 555,3100 |
17.09.24 16:01:05 | 100 | 555,3100 |
17.09.24 15:59:48 | 200 | 555,3100 |
17.09.24 15:59:43 | 100 | 555,2900 |
17.09.24 15:59:01 | 300 | 555,7200 |
17.09.24 15:58:50 | 100 | 555,1050 |
17.09.24 15:58:50 | 100 | 554,4900 |
17.09.24 15:57:03 | 100 | 554,4900 |
17.09.24 15:54:48 | 6,69 Tsd. | 554,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:45 | 100 | 554,8400 |
17.09.24 15:54:39 | 100 | 555,4500 |
17.09.24 15:54:39 | 100 | 554,9000 |
17.09.24 15:54:39 | 100 | 554,3900 |
17.09.24 15:54:39 | 100 | 554,4600 |
17.09.24 15:54:39 | 100 | 554,4800 |
17.09.24 15:34:22 | 100 | 556,5800 |
17.09.24 15:31:17 | 100 | 555,1450 |
17.09.24 15:31:00 | 100 | 555,1450 |
17.09.24 15:30:05 | 100 | 554,1750 |
17.09.24 15:30:03 | 137 | 558,1450 |
17.09.24 15:30:03 | 100 | 554,1750 |
17.09.24 15:30:02 | 100 | 554,1750 |
17.09.24 15:30:01 | 100 | 554,1750 |
17.09.24 15:30:01 | 100 | 554,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:01 | 100 | 554,1750 |
17.09.24 15:30:01 | 100 | 554,1750 |
17.09.24 15:30:01 | 113 | 554,1750 |
17.09.24 15:30:00 | 100 | 554,9250 |
17.09.24 15:30:00 | 100 | 554,2900 |
17.09.24 15:30:00 | 2,35 Tsd. | 556,7100 |
16.09.24 22:00:00 | 62,91 Tsd. | 556,5600 |
16.09.24 21:59:58 | 100 | 556,4000 |
16.09.24 21:59:58 | 100 | 556,4000 |
16.09.24 21:59:58 | 200 | 556,3900 |
16.09.24 21:59:56 | 162 | 556,1100 |
16.09.24 21:59:54 | 100 | 556,0600 |
16.09.24 21:59:54 | 100 | 556,0600 |
16.09.24 21:59:51 | 100 | 556,0700 |
16.09.24 21:59:50 | 100 | 556,3800 |