Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:47 | 246 | 553,6000 |
17.09.24 18:08:47 | 100 | 553,6000 |
17.09.24 18:08:12 | 100 | 553,5700 |
17.09.24 18:06:09 | 100 | 553,8150 |
17.09.24 18:04:50 | 100 | 553,9300 |
17.09.24 18:04:50 | 100 | 553,9300 |
17.09.24 18:04:21 | 100 | 553,9300 |
17.09.24 18:04:19 | 100 | 553,9300 |
17.09.24 18:04:19 | 100 | 553,9300 |
17.09.24 18:03:58 | 100 | 553,9300 |
17.09.24 17:56:15 | 100 | 553,9700 |
17.09.24 17:56:12 | 100 | 554,1000 |
17.09.24 17:54:27 | 100 | 554,0850 |
17.09.24 17:52:15 | 100 | 553,9600 |
17.09.24 17:48:35 | 100 | 554,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:28 | 100 | 554,7000 |
17.09.24 17:41:03 | 100 | 554,8100 |
17.09.24 17:36:20 | 100 | 555,0150 |
17.09.24 17:35:37 | 100 | 555,4000 |
17.09.24 17:35:37 | 100 | 555,0150 |
17.09.24 17:32:07 | 277 | 555,0000 |
17.09.24 17:30:18 | 100 | 555,0150 |
17.09.24 17:28:11 | 100 | 555,3700 |
17.09.24 17:27:18 | 300 | 555,3850 |
17.09.24 17:26:16 | 100 | 555,2300 |
17.09.24 17:26:10 | 200 | 555,4500 |
17.09.24 17:20:38 | 100 | 555,5400 |
17.09.24 17:18:40 | 100 | 555,3600 |
17.09.24 17:18:40 | 180 | 555,6600 |
17.09.24 17:14:33 | 100 | 555,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:22 | 100 | 555,0200 |
17.09.24 17:03:57 | 100 | 554,5650 |
17.09.24 17:03:01 | 100 | 555,0000 |
17.09.24 17:03:01 | 100 | 554,9900 |
17.09.24 17:02:27 | 100 | 554,6000 |
17.09.24 16:59:08 | 100 | 553,9550 |
17.09.24 16:59:08 | 100 | 553,9700 |
17.09.24 16:58:56 | 100 | 553,9700 |
17.09.24 16:58:56 | 100 | 554,0600 |
17.09.24 16:58:53 | 100 | 553,9050 |
17.09.24 16:58:19 | 100 | 554,2300 |
17.09.24 16:58:07 | 100 | 554,0050 |
17.09.24 16:57:44 | 100 | 554,6400 |
17.09.24 16:56:16 | 100 | 555,7950 |
17.09.24 16:56:16 | 100 | 555,5000 |