Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:42:13 | 100 | 553,0900 |
17.09.24 20:42:13 | 100 | 553,0900 |
17.09.24 20:40:32 | 100 | 552,8450 |
17.09.24 20:38:04 | 100 | 552,8850 |
17.09.24 20:37:07 | 100 | 552,9600 |
17.09.24 20:36:46 | 418 | 553,2200 |
17.09.24 20:36:26 | 100 | 552,5850 |
17.09.24 20:35:01 | 100 | 552,7100 |
17.09.24 20:34:03 | 100 | 552,9650 |
17.09.24 20:33:34 | 100 | 552,9650 |
17.09.24 20:33:14 | 100 | 553,1500 |
17.09.24 20:33:09 | 100 | 553,0100 |
17.09.24 20:32:06 | 100 | 552,9000 |
17.09.24 20:31:35 | 100 | 552,9100 |
17.09.24 20:30:13 | 100 | 553,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:31 | 100 | 553,0200 |
17.09.24 20:28:20 | 100 | 553,2600 |
17.09.24 20:28:20 | 100 | 553,2600 |
17.09.24 20:28:11 | 100 | 553,0500 |
17.09.24 20:27:29 | 100 | 553,2050 |
17.09.24 20:21:06 | 100 | 553,1300 |
17.09.24 20:20:52 | 112 | 553,2200 |
17.09.24 20:20:52 | 110 | 553,2400 |
17.09.24 20:19:11 | 100 | 553,1800 |
17.09.24 20:13:38 | 128 | 553,3916 |
17.09.24 20:13:27 | 100 | 553,1300 |
17.09.24 20:11:01 | 102 | 553,5500 |
17.09.24 20:09:28 | 101 | 553,5500 |
17.09.24 20:08:12 | 100 | 553,3900 |
17.09.24 20:06:15 | 100 | 553,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:15 | 200 | 553,2500 |
17.09.24 20:06:15 | 100 | 553,3600 |
17.09.24 20:06:11 | 100 | 553,6100 |
17.09.24 20:05:59 | 100 | 553,5400 |
17.09.24 20:05:55 | 100 | 553,1300 |
17.09.24 20:05:51 | 100 | 553,6100 |
17.09.24 20:05:50 | 100 | 553,6100 |
17.09.24 20:05:50 | 100 | 553,6100 |
17.09.24 20:05:50 | 100 | 553,3100 |
17.09.24 20:05:50 | 100 | 553,3900 |
17.09.24 20:05:50 | 100 | 553,3500 |
17.09.24 20:05:50 | 100 | 553,4200 |
17.09.24 20:05:50 | 100 | 553,5300 |
17.09.24 20:05:39 | 100 | 553,3600 |
17.09.24 20:05:33 | 100 | 553,5300 |