Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:09 | 200 | 551,8500 |
17.09.24 21:23:09 | 200 | 551,8500 |
17.09.24 21:23:09 | 100 | 551,8500 |
17.09.24 21:23:09 | 100 | 551,8500 |
17.09.24 21:23:09 | 100 | 551,8500 |
17.09.24 21:23:09 | 100 | 551,8500 |
17.09.24 21:23:09 | 100 | 551,8500 |
17.09.24 21:23:09 | 100 | 551,8500 |
17.09.24 21:23:01 | 100 | 551,8200 |
17.09.24 21:20:05 | 100 | 551,9200 |
17.09.24 21:19:29 | 100 | 551,9300 |
17.09.24 21:18:38 | 100 | 552,2250 |
17.09.24 21:16:46 | 100 | 552,1500 |
17.09.24 21:16:46 | 100 | 552,1200 |
17.09.24 21:16:46 | 100 | 552,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:46 | 100 | 552,1900 |
17.09.24 21:16:46 | 100 | 552,1900 |
17.09.24 21:15:27 | 100 | 552,2600 |
17.09.24 21:13:34 | 100 | 552,1900 |
17.09.24 21:11:54 | 100 | 552,5350 |
17.09.24 21:11:42 | 100 | 552,3300 |
17.09.24 21:11:42 | 100 | 552,3300 |
17.09.24 21:11:42 | 200 | 552,3300 |
17.09.24 21:11:42 | 100 | 552,3300 |
17.09.24 21:11:42 | 100 | 552,3300 |
17.09.24 21:11:42 | 200 | 552,3300 |
17.09.24 21:11:42 | 100 | 552,3300 |
17.09.24 21:11:42 | 100 | 552,3300 |
17.09.24 21:11:42 | 100 | 552,4950 |
17.09.24 21:11:42 | 100 | 552,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:42 | 100 | 552,5400 |
17.09.24 21:08:08 | 101 | 552,5550 |
17.09.24 21:08:08 | 100 | 552,2900 |
17.09.24 21:08:08 | 100 | 552,5100 |
17.09.24 21:08:08 | 100 | 552,2400 |
17.09.24 21:08:08 | 100 | 552,5200 |
17.09.24 21:08:08 | 173 | 552,5200 |
17.09.24 21:08:08 | 100 | 552,5200 |
17.09.24 21:08:08 | 135 | 552,6600 |
17.09.24 21:08:08 | 113 | 552,6600 |
17.09.24 21:08:08 | 161 | 552,6600 |
17.09.24 21:08:08 | 100 | 552,6600 |
17.09.24 21:08:08 | 100 | 552,8000 |
17.09.24 21:08:06 | 100 | 552,6600 |
17.09.24 21:06:25 | 100 | 552,6600 |