Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:25 | 100 | 550,8200 |
17.09.24 21:52:23 | 100 | 550,9900 |
17.09.24 21:52:23 | 100 | 550,8500 |
17.09.24 21:52:23 | 100 | 550,8600 |
17.09.24 21:52:12 | 147 | 551,1950 |
17.09.24 21:52:00 | 100 | 551,1850 |
17.09.24 21:52:00 | 100 | 551,2250 |
17.09.24 21:51:59 | 100 | 551,2250 |
17.09.24 21:51:59 | 100 | 551,2250 |
17.09.24 21:51:51 | 100 | 550,9500 |
17.09.24 21:51:40 | 100 | 551,2250 |
17.09.24 21:50:10 | 100 | 551,2100 |
17.09.24 21:50:10 | 100 | 551,1500 |
17.09.24 21:50:00 | 100 | 551,2200 |
17.09.24 21:50:00 | 100 | 551,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:56 | 100 | 551,3900 |
17.09.24 21:49:53 | 100 | 551,4000 |
17.09.24 21:49:52 | 100 | 551,3150 |
17.09.24 21:49:52 | 200 | 551,2350 |
17.09.24 21:49:52 | 100 | 551,2350 |
17.09.24 21:49:52 | 100 | 551,3150 |
17.09.24 21:49:52 | 100 | 551,3900 |
17.09.24 21:49:52 | 100 | 551,3900 |
17.09.24 21:49:52 | 100 | 551,2600 |
17.09.24 21:49:52 | 114 | 551,2300 |
17.09.24 21:49:52 | 100 | 551,2300 |
17.09.24 21:49:51 | 100 | 551,2300 |
17.09.24 21:49:51 | 100 | 551,2300 |
17.09.24 21:49:50 | 100 | 551,3500 |
17.09.24 21:49:00 | 100 | 551,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:00 | 100 | 551,3000 |
17.09.24 21:49:00 | 100 | 551,2400 |
17.09.24 21:49:00 | 100 | 551,2300 |
17.09.24 21:49:00 | 100 | 551,2300 |
17.09.24 21:49:00 | 100 | 551,3900 |
17.09.24 21:49:00 | 100 | 551,3900 |
17.09.24 21:48:50 | 100 | 551,2300 |
17.09.24 21:48:41 | 100 | 551,2300 |
17.09.24 21:48:35 | 100 | 551,1300 |
17.09.24 21:48:35 | 100 | 551,0950 |
17.09.24 21:48:35 | 100 | 551,0950 |
17.09.24 21:48:16 | 100 | 550,8600 |
17.09.24 21:48:12 | 100 | 551,0350 |
17.09.24 21:48:12 | 100 | 551,2100 |
17.09.24 21:48:12 | 100 | 551,0350 |