Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:29 | 100 | 549,0800 |
18.09.24 15:38:44 | 100 | 546,5800 |
18.09.24 15:38:09 | 100 | 546,6200 |
18.09.24 15:37:55 | 156 | 548,6000 |
18.09.24 15:37:31 | 100 | 546,3100 |
18.09.24 15:37:11 | 100 | 546,3300 |
18.09.24 15:36:05 | 100 | 546,2200 |
18.09.24 15:36:05 | 100 | 546,4200 |
18.09.24 15:35:22 | 100 | 547,5400 |
18.09.24 15:34:02 | 200 | 547,8950 |
18.09.24 15:33:52 | 100 | 550,0000 |
18.09.24 15:33:52 | 100 | 550,0000 |
18.09.24 15:33:52 | 100 | 550,0000 |
18.09.24 15:33:52 | 100 | 550,0000 |
18.09.24 15:33:51 | 200 | 547,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:51 | 100 | 548,9000 |
18.09.24 15:33:51 | 100 | 550,0000 |
18.09.24 15:32:45 | 100 | 548,5100 |
18.09.24 15:32:35 | 100 | 548,5600 |
18.09.24 15:31:00 | 100 | 551,4000 |
18.09.24 15:30:00 | 4,82 Tsd. | 551,6500 |
17.09.24 22:00:00 | 59,70 Tsd. | 551,8300 |
17.09.24 21:59:58 | 848 | 551,7800 |
17.09.24 21:59:58 | 100 | 551,7700 |
17.09.24 21:59:58 | 100 | 551,7500 |
17.09.24 21:59:53 | 100 | 551,4600 |
17.09.24 21:59:50 | 100 | 551,3450 |
17.09.24 21:59:50 | 100 | 551,3300 |
17.09.24 21:59:50 | 100 | 551,3500 |
17.09.24 21:59:45 | 200 | 551,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:45 | 217 | 551,4200 |
17.09.24 21:59:41 | 181 | 551,4200 |
17.09.24 21:59:41 | 100 | 551,4200 |
17.09.24 21:59:39 | 100 | 551,2550 |
17.09.24 21:59:39 | 100 | 551,2650 |
17.09.24 21:59:38 | 100 | 551,7150 |
17.09.24 21:59:26 | 100 | 551,3100 |
17.09.24 21:59:26 | 100 | 551,3100 |
17.09.24 21:59:26 | 100 | 551,3100 |
17.09.24 21:59:26 | 100 | 551,3100 |
17.09.24 21:59:26 | 100 | 551,3100 |
17.09.24 21:59:22 | 100 | 551,4800 |
17.09.24 21:59:21 | 131 | 551,4400 |
17.09.24 21:59:21 | 100 | 551,4100 |
17.09.24 21:59:21 | 100 | 551,4300 |