Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:36 | 100 | 550,3600 |
18.09.24 18:26:03 | 100 | 549,9700 |
18.09.24 18:26:02 | 100 | 549,7400 |
18.09.24 18:19:32 | 100 | 549,6200 |
18.09.24 18:17:21 | 116 | 549,1950 |
18.09.24 18:16:09 | 100 | 548,8800 |
18.09.24 18:10:20 | 100 | 548,8700 |
18.09.24 18:10:20 | 100 | 548,8700 |
18.09.24 18:10:06 | 429 | 548,2335 |
18.09.24 18:08:31 | 100 | 548,4200 |
18.09.24 18:08:10 | 100 | 548,5000 |
18.09.24 18:03:23 | 100 | 548,6450 |
18.09.24 18:02:28 | 100 | 548,7750 |
18.09.24 18:02:24 | 100 | 548,8400 |
18.09.24 17:59:02 | 100 | 549,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:58 | 100 | 549,3600 |
18.09.24 17:50:12 | 100 | 549,7900 |
18.09.24 17:46:41 | 100 | 549,8900 |
18.09.24 17:45:05 | 150 | 549,9776 |
18.09.24 17:45:05 | 107 | 549,9774 |
18.09.24 17:45:04 | 100 | 550,0100 |
18.09.24 17:45:04 | 107 | 549,6100 |
18.09.24 17:44:27 | 100 | 550,0100 |
18.09.24 17:44:27 | 100 | 550,0500 |
18.09.24 17:40:46 | 100 | 550,4000 |
18.09.24 17:32:00 | 100 | 550,4100 |
18.09.24 17:29:46 | 100 | 550,3554 |
18.09.24 17:25:50 | 167 | 550,1250 |
18.09.24 17:25:50 | 200 | 550,1600 |
18.09.24 17:25:50 | 100 | 550,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:50 | 100 | 550,1600 |
18.09.24 17:25:18 | 100 | 550,1200 |
18.09.24 17:23:43 | 100 | 549,9550 |
18.09.24 17:20:40 | 100 | 550,3186 |
18.09.24 17:20:06 | 100 | 549,9200 |
18.09.24 17:15:59 | 100 | 550,3220 |
18.09.24 17:15:58 | 100 | 550,2600 |
18.09.24 17:13:26 | 100 | 549,6600 |
18.09.24 17:11:30 | 100 | 550,3267 |
18.09.24 17:09:23 | 100 | 550,0350 |
18.09.24 17:09:22 | 100 | 549,8400 |
18.09.24 17:06:58 | 100 | 550,5133 |
18.09.24 17:05:04 | 100 | 550,0600 |
18.09.24 17:04:42 | 100 | 549,9100 |
18.09.24 16:59:44 | 100 | 549,7100 |