Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:21 | 100 | 551,4050 |
17.09.24 21:59:00 | 100 | 551,2800 |
17.09.24 21:59:00 | 100 | 551,2800 |
17.09.24 21:59:00 | 100 | 551,2900 |
17.09.24 21:58:39 | 100 | 551,4600 |
17.09.24 21:58:38 | 100 | 551,5000 |
17.09.24 21:58:38 | 100 | 551,5000 |
17.09.24 21:58:38 | 100 | 551,5000 |
17.09.24 21:58:38 | 100 | 551,5000 |
17.09.24 21:58:33 | 200 | 551,6100 |
17.09.24 21:58:33 | 100 | 551,6300 |
17.09.24 21:58:31 | 100 | 551,7800 |
17.09.24 21:58:31 | 100 | 551,9350 |
17.09.24 21:58:31 | 100 | 551,8000 |
17.09.24 21:58:25 | 100 | 551,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:03 | 100 | 551,6400 |
17.09.24 21:58:02 | 100 | 551,6850 |
17.09.24 21:58:01 | 100 | 551,7000 |
17.09.24 21:58:01 | 100 | 551,7400 |
17.09.24 21:58:01 | 100 | 551,7400 |
17.09.24 21:58:01 | 100 | 551,7400 |
17.09.24 21:58:01 | 191 | 551,8000 |
17.09.24 21:57:32 | 100 | 551,8950 |
17.09.24 21:57:29 | 100 | 551,9200 |
17.09.24 21:57:18 | 100 | 552,0000 |
17.09.24 21:57:16 | 100 | 551,8650 |
17.09.24 21:57:15 | 100 | 551,9400 |
17.09.24 21:57:12 | 100 | 551,9700 |
17.09.24 21:56:21 | 100 | 551,7850 |
17.09.24 21:55:47 | 100 | 551,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:01 | 100 | 551,4300 |
17.09.24 21:55:01 | 100 | 551,5300 |
17.09.24 21:55:01 | 100 | 551,5600 |
17.09.24 21:54:50 | 100 | 551,7400 |
17.09.24 21:54:50 | 100 | 551,5600 |
17.09.24 21:54:50 | 100 | 551,5600 |
17.09.24 21:54:50 | 100 | 551,5600 |
17.09.24 21:54:50 | 143 | 551,5700 |
17.09.24 21:54:50 | 100 | 551,5700 |
17.09.24 21:54:50 | 100 | 551,5700 |
17.09.24 21:54:50 | 100 | 551,4700 |
17.09.24 21:54:50 | 114 | 551,3100 |
17.09.24 21:54:50 | 144 | 551,3100 |
17.09.24 21:54:50 | 144 | 551,3100 |
17.09.24 21:54:50 | 121 | 551,3100 |