Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:50 | 144 | 551,3100 |
17.09.24 21:54:50 | 144 | 551,3100 |
17.09.24 21:54:50 | 114 | 551,3100 |
17.09.24 21:54:50 | 144 | 551,3100 |
17.09.24 21:54:50 | 114 | 551,3100 |
17.09.24 21:54:50 | 114 | 551,3100 |
17.09.24 21:54:50 | 144 | 551,3100 |
17.09.24 21:54:50 | 144 | 551,3100 |
17.09.24 21:54:50 | 114 | 551,3100 |
17.09.24 21:54:50 | 100 | 551,3100 |
17.09.24 21:54:42 | 100 | 551,2300 |
17.09.24 21:54:40 | 100 | 551,0150 |
17.09.24 21:54:40 | 100 | 551,0150 |
17.09.24 21:54:40 | 100 | 551,3100 |
17.09.24 21:54:40 | 100 | 551,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:40 | 100 | 551,2400 |
17.09.24 21:54:40 | 100 | 551,2400 |
17.09.24 21:54:40 | 100 | 551,0150 |
17.09.24 21:54:40 | 100 | 551,1800 |
17.09.24 21:54:30 | 100 | 551,0750 |
17.09.24 21:54:30 | 100 | 550,8500 |
17.09.24 21:54:30 | 100 | 550,9500 |
17.09.24 21:54:30 | 100 | 550,9400 |
17.09.24 21:54:30 | 100 | 550,9500 |
17.09.24 21:54:12 | 100 | 551,1450 |
17.09.24 21:54:12 | 200 | 551,1450 |
17.09.24 21:54:12 | 100 | 551,1100 |
17.09.24 21:54:12 | 100 | 551,2200 |
17.09.24 21:54:12 | 100 | 551,0800 |
17.09.24 21:54:12 | 100 | 551,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:12 | 100 | 551,1000 |
17.09.24 21:54:12 | 100 | 551,0800 |
17.09.24 21:54:12 | 100 | 551,0600 |
17.09.24 21:54:12 | 100 | 551,0900 |
17.09.24 21:54:12 | 169 | 551,0800 |
17.09.24 21:54:12 | 142 | 551,0800 |
17.09.24 21:54:12 | 100 | 551,0400 |
17.09.24 21:53:56 | 100 | 550,9000 |
17.09.24 21:53:07 | 100 | 550,6400 |
17.09.24 21:53:07 | 100 | 550,6300 |
17.09.24 21:53:07 | 100 | 550,6400 |
17.09.24 21:53:01 | 100 | 550,7950 |
17.09.24 21:53:00 | 100 | 550,7600 |
17.09.24 21:53:00 | 100 | 550,7800 |
17.09.24 21:52:50 | 100 | 550,6200 |