Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:32 | 100 | 550,7750 |
18.09.24 19:56:32 | 100 | 550,7750 |
18.09.24 19:56:26 | 100 | 550,9100 |
18.09.24 19:55:30 | 100 | 550,5900 |
18.09.24 19:54:28 | 100 | 550,9450 |
18.09.24 19:52:18 | 100 | 550,9450 |
18.09.24 19:48:06 | 100 | 551,2275 |
18.09.24 19:45:15 | 100 | 551,1200 |
18.09.24 19:41:09 | 100 | 551,2700 |
18.09.24 19:40:18 | 400 | 551,5002 |
18.09.24 19:37:45 | 100 | 551,5500 |
18.09.24 19:36:41 | 100 | 552,3000 |
18.09.24 19:27:02 | 100 | 552,1700 |
18.09.24 19:24:47 | 100 | 552,0700 |
18.09.24 19:23:33 | 100 | 551,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:33 | 100 | 551,8000 |
18.09.24 19:23:23 | 100 | 552,0100 |
18.09.24 19:23:23 | 100 | 551,8400 |
18.09.24 19:23:23 | 100 | 552,0200 |
18.09.24 19:23:23 | 100 | 552,0000 |
18.09.24 19:22:19 | 100 | 552,0285 |
18.09.24 19:19:59 | 100 | 552,6400 |
18.09.24 19:10:26 | 100 | 552,1700 |
18.09.24 19:10:03 | 100 | 552,0300 |
18.09.24 19:08:18 | 100 | 552,0200 |
18.09.24 19:04:55 | 100 | 552,0800 |
18.09.24 19:03:29 | 100 | 552,1000 |
18.09.24 19:01:15 | 100 | 551,6950 |
18.09.24 18:57:19 | 100 | 551,7825 |
18.09.24 18:56:37 | 100 | 551,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:53 | 100 | 551,7750 |
18.09.24 18:53:24 | 100 | 551,5800 |
18.09.24 18:52:51 | 222 | 550,9600 |
18.09.24 18:50:59 | 100 | 551,1900 |
18.09.24 18:50:58 | 100 | 551,0100 |
18.09.24 18:50:40 | 100 | 551,0050 |
18.09.24 18:49:17 | 100 | 551,0000 |
18.09.24 18:37:10 | 100 | 550,3350 |
18.09.24 18:37:02 | 100 | 550,3900 |
18.09.24 18:37:02 | 100 | 550,3900 |
18.09.24 18:37:02 | 100 | 550,3900 |
18.09.24 18:37:02 | 100 | 550,3900 |
18.09.24 18:36:29 | 100 | 550,3900 |
18.09.24 18:33:58 | 100 | 550,3750 |
18.09.24 18:32:29 | 100 | 550,3700 |