Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:18 | 100 | 550,2650 |
18.09.24 21:57:17 | 100 | 550,4500 |
18.09.24 21:57:17 | 100 | 550,4900 |
18.09.24 21:56:21 | 100 | 550,4000 |
18.09.24 21:56:21 | 100 | 550,4000 |
18.09.24 21:56:21 | 100 | 550,4000 |
18.09.24 21:56:08 | 100 | 550,5000 |
18.09.24 21:55:30 | 100 | 550,6800 |
18.09.24 21:55:18 | 100 | 550,4850 |
18.09.24 21:55:04 | 100 | 550,5300 |
18.09.24 21:55:04 | 100 | 550,5100 |
18.09.24 21:55:00 | 100 | 550,1350 |
18.09.24 21:55:00 | 124 | 550,1500 |
18.09.24 21:55:00 | 236 | 550,1500 |
18.09.24 21:55:00 | 262 | 550,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:00 | 100 | 550,1200 |
18.09.24 21:55:00 | 100 | 550,0400 |
18.09.24 21:55:00 | 128 | 550,0300 |
18.09.24 21:55:00 | 272 | 550,0300 |
18.09.24 21:54:58 | 100 | 549,8200 |
18.09.24 21:54:50 | 130 | 549,4900 |
18.09.24 21:54:50 | 100 | 549,4900 |
18.09.24 21:54:20 | 100 | 549,3600 |
18.09.24 21:53:41 | 100 | 549,6400 |
18.09.24 21:53:21 | 100 | 549,8500 |
18.09.24 21:53:21 | 100 | 549,8500 |
18.09.24 21:52:56 | 100 | 549,6200 |
18.09.24 21:52:56 | 100 | 549,6200 |
18.09.24 21:52:48 | 100 | 549,2650 |
18.09.24 21:52:10 | 100 | 549,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:09 | 100 | 549,4200 |
18.09.24 21:52:08 | 100 | 549,4600 |
18.09.24 21:51:56 | 100 | 549,3150 |
18.09.24 21:51:48 | 100 | 549,4900 |
18.09.24 21:51:35 | 100 | 550,0700 |
18.09.24 21:49:30 | 100 | 549,8750 |
18.09.24 21:49:29 | 100 | 550,2600 |
18.09.24 21:49:23 | 100 | 550,0700 |
18.09.24 21:48:43 | 100 | 549,6100 |
18.09.24 21:48:43 | 100 | 549,6100 |
18.09.24 21:48:42 | 100 | 549,7200 |
18.09.24 21:48:36 | 100 | 550,0200 |
18.09.24 21:46:24 | 600 | 550,2205 |
18.09.24 21:46:00 | 100 | 550,4900 |
18.09.24 21:45:00 | 100 | 550,4600 |