Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:03 | 100 | 551,0350 |
17.09.24 21:47:55 | 100 | 551,0350 |
17.09.24 21:47:39 | 100 | 551,0600 |
17.09.24 21:47:34 | 100 | 551,0350 |
17.09.24 21:47:34 | 100 | 551,0350 |
17.09.24 21:47:31 | 100 | 551,0400 |
17.09.24 21:47:31 | 100 | 551,0375 |
17.09.24 21:47:31 | 100 | 551,0500 |
17.09.24 21:47:31 | 100 | 551,0350 |
17.09.24 21:47:31 | 100 | 551,0350 |
17.09.24 21:47:31 | 100 | 551,0700 |
17.09.24 21:47:31 | 100 | 551,0400 |
17.09.24 21:47:31 | 100 | 551,0400 |
17.09.24 21:47:24 | 100 | 551,0350 |
17.09.24 21:47:15 | 100 | 551,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:15 | 100 | 551,1000 |
17.09.24 21:47:15 | 100 | 551,1400 |
17.09.24 21:46:11 | 100 | 551,1850 |
17.09.24 21:46:06 | 100 | 551,2650 |
17.09.24 21:46:06 | 100 | 551,2650 |
17.09.24 21:46:06 | 100 | 551,2650 |
17.09.24 21:46:06 | 100 | 551,3600 |
17.09.24 21:46:06 | 100 | 551,2700 |
17.09.24 21:46:06 | 123 | 551,2650 |
17.09.24 21:46:00 | 100 | 551,2700 |
17.09.24 21:45:30 | 100 | 551,2650 |
17.09.24 21:45:30 | 100 | 551,2650 |
17.09.24 21:45:13 | 100 | 551,1900 |
17.09.24 21:45:02 | 100 | 551,2900 |
17.09.24 21:44:20 | 100 | 551,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:20 | 100 | 551,2850 |
17.09.24 21:44:17 | 100 | 551,2800 |
17.09.24 21:44:17 | 100 | 551,2000 |
17.09.24 21:44:17 | 100 | 551,2900 |
17.09.24 21:44:17 | 100 | 551,2900 |
17.09.24 21:44:17 | 100 | 551,2100 |
17.09.24 21:43:48 | 100 | 551,2950 |
17.09.24 21:43:10 | 100 | 551,2700 |
17.09.24 21:43:10 | 100 | 551,2700 |
17.09.24 21:42:14 | 100 | 551,2400 |
17.09.24 21:42:10 | 100 | 551,4050 |
17.09.24 21:42:10 | 100 | 551,4050 |
17.09.24 21:42:05 | 100 | 551,5895 |
17.09.24 21:41:54 | 100 | 551,4200 |
17.09.24 21:40:58 | 100 | 551,4500 |