Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:00 | 100 | 551,2400 |
17.09.24 21:49:00 | 100 | 551,2300 |
17.09.24 21:49:00 | 100 | 551,2300 |
17.09.24 21:49:00 | 100 | 551,3900 |
17.09.24 21:49:00 | 100 | 551,3900 |
17.09.24 21:48:50 | 100 | 551,2300 |
17.09.24 21:48:41 | 100 | 551,2300 |
17.09.24 21:48:35 | 100 | 551,1300 |
17.09.24 21:48:35 | 100 | 551,0950 |
17.09.24 21:48:35 | 100 | 551,0950 |
17.09.24 21:48:16 | 100 | 550,8600 |
17.09.24 21:48:12 | 100 | 551,0350 |
17.09.24 21:48:12 | 100 | 551,2100 |
17.09.24 21:48:12 | 100 | 551,0350 |
17.09.24 21:48:12 | 100 | 551,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:12 | 100 | 551,2100 |
17.09.24 21:48:12 | 100 | 551,2100 |
17.09.24 21:48:12 | 100 | 551,2100 |
17.09.24 21:48:12 | 100 | 551,1000 |
17.09.24 21:48:04 | 100 | 551,0350 |
17.09.24 21:48:04 | 100 | 551,0350 |
17.09.24 21:48:03 | 100 | 551,0350 |
17.09.24 21:47:55 | 100 | 551,0350 |
17.09.24 21:47:39 | 100 | 551,0600 |
17.09.24 21:47:34 | 100 | 551,0350 |
17.09.24 21:47:34 | 100 | 551,0350 |
17.09.24 21:47:31 | 100 | 551,0400 |
17.09.24 21:47:31 | 100 | 551,0375 |
17.09.24 21:47:31 | 100 | 551,0500 |
17.09.24 21:47:31 | 100 | 551,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:31 | 100 | 551,0350 |
17.09.24 21:47:31 | 100 | 551,0700 |
17.09.24 21:47:31 | 100 | 551,0400 |
17.09.24 21:47:31 | 100 | 551,0400 |
17.09.24 21:47:24 | 100 | 551,0350 |
17.09.24 21:47:15 | 100 | 551,0350 |
17.09.24 21:47:15 | 100 | 551,1000 |
17.09.24 21:47:15 | 100 | 551,1400 |
17.09.24 21:46:11 | 100 | 551,1850 |
17.09.24 21:46:06 | 100 | 551,2650 |
17.09.24 21:46:06 | 100 | 551,2650 |
17.09.24 21:46:06 | 100 | 551,2650 |
17.09.24 21:46:06 | 100 | 551,3600 |
17.09.24 21:46:06 | 100 | 551,2700 |
17.09.24 21:46:06 | 123 | 551,2650 |