Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:30 | 100 | 552,1200 |
17.09.24 19:11:39 | 100 | 552,1150 |
17.09.24 19:11:10 | 100 | 552,3200 |
17.09.24 19:01:58 | 100 | 552,3000 |
17.09.24 18:59:44 | 100 | 552,3000 |
17.09.24 18:59:40 | 100 | 552,2500 |
17.09.24 18:59:32 | 100 | 552,2200 |
17.09.24 18:59:32 | 100 | 552,2400 |
17.09.24 18:59:19 | 100 | 551,8800 |
17.09.24 18:59:19 | 100 | 551,8800 |
17.09.24 18:56:30 | 100 | 552,1900 |
17.09.24 18:56:11 | 2,70 Tsd. | 552,0050 |
17.09.24 18:54:31 | 100 | 551,8400 |
17.09.24 18:54:31 | 100 | 551,8400 |
17.09.24 18:54:31 | 105 | 551,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:31 | 105 | 551,8100 |
17.09.24 18:54:31 | 400 | 551,8400 |
17.09.24 18:54:31 | 100 | 551,8400 |
17.09.24 18:54:30 | 100 | 551,8100 |
17.09.24 18:53:55 | 985 | 551,3750 |
17.09.24 18:53:55 | 131 | 551,7215 |
17.09.24 18:50:54 | 100 | 551,2250 |
17.09.24 18:50:29 | 120 | 551,5700 |
17.09.24 18:49:49 | 100 | 551,4500 |
17.09.24 18:49:36 | 100 | 551,3700 |
17.09.24 18:49:05 | 100 | 551,2800 |
17.09.24 18:48:47 | 100 | 551,5050 |
17.09.24 18:48:36 | 100 | 551,7850 |
17.09.24 18:48:16 | 100 | 551,6300 |
17.09.24 18:48:16 | 100 | 551,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:04 | 100 | 551,6800 |
17.09.24 18:47:54 | 145 | 551,6800 |
17.09.24 18:47:52 | 100 | 551,6800 |
17.09.24 18:47:52 | 100 | 551,6800 |
17.09.24 18:47:50 | 100 | 551,6150 |
17.09.24 18:47:49 | 100 | 551,7000 |
17.09.24 18:47:49 | 100 | 551,6800 |
17.09.24 18:44:10 | 134 | 551,5900 |
17.09.24 18:39:56 | 100 | 551,9100 |
17.09.24 18:38:53 | 124 | 551,4900 |
17.09.24 18:38:09 | 100 | 551,8350 |
17.09.24 18:35:52 | 100 | 552,1400 |
17.09.24 18:35:40 | 100 | 552,1300 |
17.09.24 18:35:08 | 100 | 552,2500 |
17.09.24 18:34:58 | 100 | 552,1200 |