Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:38 | 128 | 553,3916 |
17.09.24 20:13:27 | 100 | 553,1300 |
17.09.24 20:11:01 | 102 | 553,5500 |
17.09.24 20:09:28 | 101 | 553,5500 |
17.09.24 20:08:12 | 100 | 553,3900 |
17.09.24 20:06:15 | 100 | 553,2600 |
17.09.24 20:06:15 | 200 | 553,2500 |
17.09.24 20:06:15 | 100 | 553,3600 |
17.09.24 20:06:11 | 100 | 553,6100 |
17.09.24 20:05:59 | 100 | 553,5400 |
17.09.24 20:05:55 | 100 | 553,1300 |
17.09.24 20:05:51 | 100 | 553,6100 |
17.09.24 20:05:50 | 100 | 553,6100 |
17.09.24 20:05:50 | 100 | 553,6100 |
17.09.24 20:05:50 | 100 | 553,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:50 | 100 | 553,3900 |
17.09.24 20:05:50 | 100 | 553,3500 |
17.09.24 20:05:50 | 100 | 553,4200 |
17.09.24 20:05:50 | 100 | 553,5300 |
17.09.24 20:05:39 | 100 | 553,3600 |
17.09.24 20:05:33 | 100 | 553,5300 |
17.09.24 20:05:19 | 100 | 553,4900 |
17.09.24 20:01:30 | 100 | 553,1850 |
17.09.24 20:00:16 | 100 | 553,1850 |
17.09.24 20:00:00 | 100 | 553,3600 |
17.09.24 20:00:00 | 100 | 553,4300 |
17.09.24 19:58:29 | 100 | 553,2400 |
17.09.24 19:55:32 | 100 | 553,5650 |
17.09.24 19:54:13 | 100 | 553,5650 |
17.09.24 19:54:13 | 100 | 553,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:12 | 100 | 553,3150 |
17.09.24 19:51:17 | 100 | 553,2300 |
17.09.24 19:51:15 | 100 | 553,2300 |
17.09.24 19:51:09 | 100 | 553,2300 |
17.09.24 19:51:09 | 100 | 553,2300 |
17.09.24 19:50:25 | 100 | 553,2300 |
17.09.24 19:50:25 | 100 | 552,9250 |
17.09.24 19:49:53 | 100 | 552,8550 |
17.09.24 19:49:53 | 100 | 552,9300 |
17.09.24 19:49:53 | 100 | 552,9100 |
17.09.24 19:49:36 | 100 | 552,8550 |
17.09.24 19:48:38 | 100 | 552,7900 |
17.09.24 19:48:38 | 100 | 552,4750 |
17.09.24 19:48:38 | 100 | 552,4800 |
17.09.24 19:48:36 | 100 | 552,4200 |