Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:06 | 100 | 551,3600 |
17.09.24 21:46:06 | 100 | 551,2700 |
17.09.24 21:46:06 | 123 | 551,2650 |
17.09.24 21:46:00 | 100 | 551,2700 |
17.09.24 21:45:30 | 100 | 551,2650 |
17.09.24 21:45:30 | 100 | 551,2650 |
17.09.24 21:45:13 | 100 | 551,1900 |
17.09.24 21:45:02 | 100 | 551,2900 |
17.09.24 21:44:20 | 100 | 551,2900 |
17.09.24 21:44:20 | 100 | 551,2850 |
17.09.24 21:44:17 | 100 | 551,2800 |
17.09.24 21:44:17 | 100 | 551,2000 |
17.09.24 21:44:17 | 100 | 551,2900 |
17.09.24 21:44:17 | 100 | 551,2900 |
17.09.24 21:44:17 | 100 | 551,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:48 | 100 | 551,2950 |
17.09.24 21:43:10 | 100 | 551,2700 |
17.09.24 21:43:10 | 100 | 551,2700 |
17.09.24 21:42:14 | 100 | 551,2400 |
17.09.24 21:42:10 | 100 | 551,4050 |
17.09.24 21:42:10 | 100 | 551,4050 |
17.09.24 21:42:05 | 100 | 551,5895 |
17.09.24 21:41:54 | 100 | 551,4200 |
17.09.24 21:40:58 | 100 | 551,4500 |
17.09.24 21:40:43 | 100 | 551,4500 |
17.09.24 21:39:22 | 100 | 551,4550 |
17.09.24 21:37:40 | 100 | 551,2800 |
17.09.24 21:37:40 | 100 | 551,2900 |
17.09.24 21:37:11 | 123 | 551,2900 |
17.09.24 21:35:39 | 100 | 551,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:50 | 100 | 551,6700 |
17.09.24 21:34:48 | 100 | 551,6450 |
17.09.24 21:34:37 | 100 | 551,6300 |
17.09.24 21:34:28 | 100 | 551,6300 |
17.09.24 21:32:20 | 100 | 551,6300 |
17.09.24 21:31:52 | 100 | 551,7750 |
17.09.24 21:31:19 | 100 | 551,5550 |
17.09.24 21:31:11 | 100 | 551,6200 |
17.09.24 21:31:04 | 100 | 551,6200 |
17.09.24 21:30:55 | 100 | 551,6600 |
17.09.24 21:30:55 | 100 | 551,6700 |
17.09.24 21:30:55 | 100 | 551,5900 |
17.09.24 21:30:51 | 100 | 551,5600 |
17.09.24 21:30:51 | 100 | 551,5600 |
17.09.24 21:30:51 | 100 | 551,5600 |