Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:49 | 100 | 551,2300 |
18.09.24 21:20:49 | 100 | 551,2300 |
18.09.24 21:20:49 | 100 | 551,2300 |
18.09.24 21:20:30 | 100 | 551,7650 |
18.09.24 21:19:53 | 100 | 551,8300 |
18.09.24 21:15:40 | 458 | 551,7811 |
18.09.24 21:13:00 | 100 | 551,2600 |
18.09.24 21:13:00 | 100 | 551,2200 |
18.09.24 21:13:00 | 100 | 550,9800 |
18.09.24 21:11:50 | 100 | 550,5400 |
18.09.24 21:11:50 | 278 | 550,5100 |
18.09.24 21:11:50 | 100 | 550,5300 |
18.09.24 21:11:50 | 100 | 550,5300 |
18.09.24 21:11:36 | 100 | 551,2000 |
18.09.24 21:11:31 | 100 | 550,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:41 | 100 | 549,7700 |
18.09.24 21:06:14 | 124 | 549,7300 |
18.09.24 21:05:07 | 100 | 550,5548 |
18.09.24 21:04:58 | 117 | 550,3200 |
18.09.24 21:02:30 | 100 | 549,8400 |
18.09.24 21:01:26 | 100 | 550,2800 |
18.09.24 21:01:21 | 100 | 550,4300 |
18.09.24 21:01:00 | 100 | 550,9700 |
18.09.24 21:00:37 | 216 | 550,5601 |
18.09.24 20:59:27 | 100 | 551,3600 |
18.09.24 20:59:27 | 100 | 551,3700 |
18.09.24 20:59:27 | 100 | 551,3700 |
18.09.24 20:59:27 | 100 | 551,3700 |
18.09.24 20:59:27 | 100 | 551,3700 |
18.09.24 20:57:55 | 100 | 552,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:05 | 100 | 552,4500 |
18.09.24 20:52:32 | 100 | 551,9200 |
18.09.24 20:47:47 | 100 | 551,3100 |
18.09.24 20:46:22 | 100 | 550,9100 |
18.09.24 20:46:04 | 100 | 550,6000 |
18.09.24 20:46:04 | 100 | 550,5800 |
18.09.24 20:45:24 | 100 | 550,9150 |
18.09.24 20:45:23 | 100 | 550,2700 |
18.09.24 20:45:23 | 100 | 550,3500 |
18.09.24 20:45:23 | 101 | 550,3500 |
18.09.24 20:45:23 | 101 | 550,3500 |
18.09.24 20:45:23 | 100 | 550,3500 |
18.09.24 20:45:23 | 100 | 550,3500 |
18.09.24 20:45:23 | 100 | 550,3500 |
18.09.24 20:45:23 | 100 | 550,3500 |