Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:23 | 100 | 550,3500 |
18.09.24 20:45:23 | 237 | 550,3500 |
18.09.24 20:45:23 | 111 | 550,3500 |
18.09.24 20:45:23 | 100 | 550,3500 |
18.09.24 20:45:14 | 100 | 550,0900 |
18.09.24 20:45:14 | 100 | 550,1800 |
18.09.24 20:45:14 | 100 | 550,1700 |
18.09.24 20:43:43 | 100 | 550,4500 |
18.09.24 20:41:12 | 100 | 549,9850 |
18.09.24 20:37:13 | 100 | 550,5000 |
18.09.24 20:37:09 | 100 | 550,1250 |
18.09.24 20:37:09 | 100 | 550,4500 |
18.09.24 20:37:09 | 100 | 550,4600 |
18.09.24 20:37:09 | 100 | 550,4600 |
18.09.24 20:37:07 | 100 | 550,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:07 | 100 | 550,4800 |
18.09.24 20:37:01 | 100 | 550,4600 |
18.09.24 20:36:28 | 107 | 550,7200 |
18.09.24 20:28:37 | 1,00 Tsd. | 550,0101 |
18.09.24 20:27:51 | 100 | 550,3800 |
18.09.24 20:27:51 | 100 | 550,0600 |
18.09.24 20:27:51 | 100 | 550,0600 |
18.09.24 20:27:51 | 151 | 550,1100 |
18.09.24 20:27:38 | 100 | 550,5300 |
18.09.24 20:26:52 | 100 | 550,9800 |
18.09.24 20:22:08 | 100 | 550,7500 |
18.09.24 20:17:48 | 100 | 552,4200 |
18.09.24 20:17:48 | 100 | 552,4100 |
18.09.24 20:17:48 | 119 | 552,2500 |
18.09.24 20:17:48 | 111 | 551,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:48 | 108 | 551,9700 |
18.09.24 20:17:48 | 100 | 551,9400 |
18.09.24 20:17:48 | 100 | 551,9400 |
18.09.24 20:15:45 | 100 | 551,3600 |
18.09.24 20:08:37 | 100 | 552,3800 |
18.09.24 20:08:17 | 100 | 552,9700 |
18.09.24 20:08:03 | 100 | 553,1950 |
18.09.24 20:07:54 | 100 | 553,0800 |
18.09.24 20:01:41 | 100 | 554,1800 |
18.09.24 20:00:50 | 100 | 554,3800 |
18.09.24 20:00:47 | 100 | 554,2600 |
18.09.24 20:00:47 | 177 | 554,2600 |
18.09.24 20:00:43 | 100 | 553,9200 |
18.09.24 20:00:30 | 100 | 552,1400 |
18.09.24 20:00:16 | 100 | 551,7800 |