Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:03 | 100 | 552,6050 |
17.09.24 21:05:03 | 100 | 552,6050 |
17.09.24 21:03:29 | 100 | 552,8050 |
17.09.24 21:03:05 | 100 | 552,8100 |
17.09.24 21:02:07 | 100 | 552,9750 |
17.09.24 21:02:01 | 100 | 552,9600 |
17.09.24 21:01:22 | 100 | 552,9200 |
17.09.24 20:59:00 | 100 | 552,7600 |
17.09.24 20:58:57 | 100 | 552,7600 |
17.09.24 20:58:56 | 100 | 552,8800 |
17.09.24 20:58:44 | 100 | 552,5800 |
17.09.24 20:58:33 | 100 | 552,7200 |
17.09.24 20:57:51 | 100 | 552,5100 |
17.09.24 20:57:32 | 100 | 552,7500 |
17.09.24 20:57:32 | 100 | 552,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:00 | 100 | 552,9600 |
17.09.24 20:56:03 | 100 | 552,9500 |
17.09.24 20:56:03 | 100 | 552,9500 |
17.09.24 20:55:59 | 100 | 552,9500 |
17.09.24 20:54:50 | 100 | 552,9000 |
17.09.24 20:54:27 | 100 | 552,7600 |
17.09.24 20:53:51 | 100 | 552,6300 |
17.09.24 20:53:51 | 100 | 552,6300 |
17.09.24 20:53:51 | 100 | 552,6100 |
17.09.24 20:53:51 | 105 | 552,6400 |
17.09.24 20:51:52 | 100 | 552,8600 |
17.09.24 20:51:11 | 100 | 552,5400 |
17.09.24 20:51:11 | 100 | 552,5400 |
17.09.24 20:49:59 | 100 | 552,7500 |
17.09.24 20:49:29 | 100 | 552,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:29 | 124 | 552,7100 |
17.09.24 20:49:23 | 100 | 552,5700 |
17.09.24 20:49:09 | 100 | 552,7000 |
17.09.24 20:49:04 | 100 | 552,7500 |
17.09.24 20:48:47 | 100 | 552,2700 |
17.09.24 20:48:44 | 100 | 552,5650 |
17.09.24 20:48:14 | 100 | 552,7300 |
17.09.24 20:48:09 | 100 | 552,7150 |
17.09.24 20:48:08 | 100 | 552,7700 |
17.09.24 20:46:07 | 100 | 552,8500 |
17.09.24 20:45:45 | 100 | 552,9400 |
17.09.24 20:42:55 | 102 | 553,3350 |
17.09.24 20:42:26 | 100 | 553,0900 |
17.09.24 20:42:13 | 100 | 552,9850 |
17.09.24 20:42:13 | 100 | 553,0900 |