Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:03 | 100 | 552,7200 |
17.09.24 19:23:18 | 100 | 552,4750 |
17.09.24 19:19:28 | 100 | 552,2350 |
17.09.24 19:18:03 | 100 | 551,9200 |
17.09.24 19:14:58 | 100 | 551,7600 |
17.09.24 19:14:58 | 100 | 551,7600 |
17.09.24 19:14:38 | 100 | 551,9750 |
17.09.24 19:14:05 | 100 | 552,1150 |
17.09.24 19:13:56 | 100 | 552,3700 |
17.09.24 19:13:55 | 100 | 552,1150 |
17.09.24 19:12:38 | 100 | 552,1150 |
17.09.24 19:12:38 | 100 | 552,1150 |
17.09.24 19:12:30 | 100 | 552,1200 |
17.09.24 19:11:39 | 100 | 552,1150 |
17.09.24 19:11:10 | 100 | 552,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:58 | 100 | 552,3000 |
17.09.24 18:59:44 | 100 | 552,3000 |
17.09.24 18:59:40 | 100 | 552,2500 |
17.09.24 18:59:32 | 100 | 552,2200 |
17.09.24 18:59:32 | 100 | 552,2400 |
17.09.24 18:59:19 | 100 | 551,8800 |
17.09.24 18:59:19 | 100 | 551,8800 |
17.09.24 18:56:30 | 100 | 552,1900 |
17.09.24 18:56:11 | 2,70 Tsd. | 552,0050 |
17.09.24 18:54:31 | 100 | 551,8400 |
17.09.24 18:54:31 | 100 | 551,8400 |
17.09.24 18:54:31 | 105 | 551,8100 |
17.09.24 18:54:31 | 105 | 551,8100 |
17.09.24 18:54:31 | 400 | 551,8400 |
17.09.24 18:54:31 | 100 | 551,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:30 | 100 | 551,8100 |
17.09.24 18:53:55 | 985 | 551,3750 |
17.09.24 18:53:55 | 131 | 551,7215 |
17.09.24 18:50:54 | 100 | 551,2250 |
17.09.24 18:50:29 | 120 | 551,5700 |
17.09.24 18:49:49 | 100 | 551,4500 |
17.09.24 18:49:36 | 100 | 551,3700 |
17.09.24 18:49:05 | 100 | 551,2800 |
17.09.24 18:48:47 | 100 | 551,5050 |
17.09.24 18:48:36 | 100 | 551,7850 |
17.09.24 18:48:16 | 100 | 551,6300 |
17.09.24 18:48:16 | 100 | 551,8800 |
17.09.24 18:48:04 | 100 | 551,6800 |
17.09.24 18:47:54 | 145 | 551,6800 |
17.09.24 18:47:52 | 100 | 551,6800 |