Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:19 | 100 | 555,9100 |
17.09.24 16:52:19 | 100 | 555,9100 |
17.09.24 16:52:19 | 100 | 555,5800 |
17.09.24 16:51:29 | 206 | 556,0550 |
17.09.24 16:50:00 | 100 | 555,9100 |
17.09.24 16:50:00 | 100 | 555,9200 |
17.09.24 16:50:00 | 100 | 555,9200 |
17.09.24 16:50:00 | 100 | 555,9200 |
17.09.24 16:50:00 | 100 | 555,9200 |
17.09.24 16:50:00 | 100 | 555,9200 |
17.09.24 16:50:00 | 100 | 555,9200 |
17.09.24 16:44:16 | 100 | 555,7200 |
17.09.24 16:44:15 | 100 | 555,3300 |
17.09.24 16:44:15 | 100 | 555,3300 |
17.09.24 16:44:15 | 100 | 555,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:15 | 100 | 555,3300 |
17.09.24 16:44:15 | 100 | 555,3300 |
17.09.24 16:44:15 | 100 | 555,3300 |
17.09.24 16:44:15 | 100 | 555,3300 |
17.09.24 16:44:15 | 100 | 555,3300 |
17.09.24 16:44:15 | 100 | 555,3300 |
17.09.24 16:43:55 | 100 | 555,4600 |
17.09.24 16:43:51 | 116 | 555,7550 |
17.09.24 16:43:49 | 100 | 555,7550 |
17.09.24 16:43:47 | 100 | 555,8000 |
17.09.24 16:43:47 | 100 | 555,7550 |
17.09.24 16:43:26 | 136 | 555,7550 |
17.09.24 16:41:16 | 100 | 555,7550 |
17.09.24 16:40:54 | 100 | 555,5100 |
17.09.24 16:39:06 | 100 | 556,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:01 | 100 | 555,8100 |
17.09.24 16:26:07 | 100 | 555,9600 |
17.09.24 16:26:07 | 200 | 556,1900 |
17.09.24 16:25:48 | 100 | 556,7500 |
17.09.24 16:25:48 | 100 | 556,7000 |
17.09.24 16:23:56 | 100 | 556,8450 |
17.09.24 16:23:56 | 100 | 556,8450 |
17.09.24 16:22:36 | 100 | 556,7800 |
17.09.24 16:18:11 | 100 | 557,5350 |
17.09.24 16:17:35 | 128 | 557,5800 |
17.09.24 16:15:43 | 100 | 557,3200 |
17.09.24 16:14:45 | 252 | 557,3200 |
17.09.24 16:14:24 | 100 | 556,9250 |
17.09.24 16:14:12 | 100 | 556,9000 |
17.09.24 16:14:11 | 100 | 557,4600 |