Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:19 | 100 | 553,4900 |
17.09.24 20:01:30 | 100 | 553,1850 |
17.09.24 20:00:16 | 100 | 553,1850 |
17.09.24 20:00:00 | 100 | 553,3600 |
17.09.24 20:00:00 | 100 | 553,4300 |
17.09.24 19:58:29 | 100 | 553,2400 |
17.09.24 19:55:32 | 100 | 553,5650 |
17.09.24 19:54:13 | 100 | 553,5650 |
17.09.24 19:54:13 | 100 | 553,5500 |
17.09.24 19:53:12 | 100 | 553,3150 |
17.09.24 19:51:17 | 100 | 553,2300 |
17.09.24 19:51:15 | 100 | 553,2300 |
17.09.24 19:51:09 | 100 | 553,2300 |
17.09.24 19:51:09 | 100 | 553,2300 |
17.09.24 19:50:25 | 100 | 553,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:25 | 100 | 552,9250 |
17.09.24 19:49:53 | 100 | 552,8550 |
17.09.24 19:49:53 | 100 | 552,9300 |
17.09.24 19:49:53 | 100 | 552,9100 |
17.09.24 19:49:36 | 100 | 552,8550 |
17.09.24 19:48:38 | 100 | 552,7900 |
17.09.24 19:48:38 | 100 | 552,4750 |
17.09.24 19:48:38 | 100 | 552,4800 |
17.09.24 19:48:36 | 100 | 552,4200 |
17.09.24 19:48:23 | 100 | 552,4200 |
17.09.24 19:48:08 | 100 | 552,3200 |
17.09.24 19:48:02 | 100 | 552,3200 |
17.09.24 19:45:26 | 100 | 552,3550 |
17.09.24 19:45:16 | 100 | 552,3800 |
17.09.24 19:44:20 | 100 | 552,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:06 | 100 | 552,3900 |
17.09.24 19:42:26 | 100 | 552,4200 |
17.09.24 19:41:23 | 100 | 552,5200 |
17.09.24 19:41:23 | 100 | 552,4700 |
17.09.24 19:41:23 | 100 | 552,5200 |
17.09.24 19:41:23 | 100 | 552,5900 |
17.09.24 19:41:18 | 100 | 552,7200 |
17.09.24 19:41:18 | 100 | 552,7100 |
17.09.24 19:41:18 | 100 | 552,4000 |
17.09.24 19:41:18 | 100 | 552,4000 |
17.09.24 19:40:48 | 100 | 552,8050 |
17.09.24 19:33:03 | 100 | 552,8150 |
17.09.24 19:31:40 | 100 | 552,5150 |
17.09.24 19:30:56 | 100 | 552,8500 |
17.09.24 19:28:28 | 100 | 552,7600 |