Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:52 | 100 | 551,6800 |
17.09.24 18:47:50 | 100 | 551,6150 |
17.09.24 18:47:49 | 100 | 551,7000 |
17.09.24 18:47:49 | 100 | 551,6800 |
17.09.24 18:44:10 | 134 | 551,5900 |
17.09.24 18:39:56 | 100 | 551,9100 |
17.09.24 18:38:53 | 124 | 551,4900 |
17.09.24 18:38:09 | 100 | 551,8350 |
17.09.24 18:35:52 | 100 | 552,1400 |
17.09.24 18:35:40 | 100 | 552,1300 |
17.09.24 18:35:08 | 100 | 552,2500 |
17.09.24 18:34:58 | 100 | 552,1200 |
17.09.24 18:30:02 | 100 | 551,9200 |
17.09.24 18:27:56 | 100 | 552,0700 |
17.09.24 18:25:50 | 100 | 552,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:29 | 100 | 552,8000 |
17.09.24 18:25:28 | 282 | 552,8000 |
17.09.24 18:25:12 | 100 | 552,7950 |
17.09.24 18:25:12 | 100 | 552,7600 |
17.09.24 18:25:11 | 100 | 552,7700 |
17.09.24 18:25:03 | 100 | 552,3400 |
17.09.24 18:24:40 | 100 | 552,6100 |
17.09.24 18:24:36 | 100 | 552,2050 |
17.09.24 18:24:15 | 100 | 551,9600 |
17.09.24 18:23:03 | 100 | 551,9300 |
17.09.24 18:23:03 | 100 | 551,9300 |
17.09.24 18:23:03 | 100 | 551,9300 |
17.09.24 18:20:28 | 100 | 552,3950 |
17.09.24 18:20:09 | 100 | 552,7600 |
17.09.24 18:20:03 | 100 | 552,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:31 | 100 | 552,9050 |
17.09.24 18:19:19 | 100 | 552,9000 |
17.09.24 18:19:02 | 200 | 552,9800 |
17.09.24 18:19:02 | 100 | 552,9300 |
17.09.24 18:19:01 | 100 | 552,8900 |
17.09.24 18:17:12 | 100 | 553,1600 |
17.09.24 18:17:12 | 100 | 553,1600 |
17.09.24 18:17:04 | 100 | 553,2000 |
17.09.24 18:17:04 | 100 | 553,0550 |
17.09.24 18:16:34 | 100 | 552,8900 |
17.09.24 18:16:34 | 100 | 552,8900 |
17.09.24 18:16:29 | 100 | 553,0500 |
17.09.24 18:15:36 | 100 | 552,9000 |
17.09.24 18:12:51 | 100 | 553,3100 |
17.09.24 18:10:23 | 196 | 553,5550 |