Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:11 | 100 | 556,9000 |
17.09.24 16:14:11 | 100 | 557,4500 |
17.09.24 16:14:11 | 100 | 556,8900 |
17.09.24 16:14:11 | 100 | 556,8700 |
17.09.24 16:14:11 | 100 | 557,2800 |
17.09.24 16:14:11 | 100 | 557,3600 |
17.09.24 16:14:11 | 100 | 557,4600 |
17.09.24 16:14:11 | 100 | 557,2800 |
17.09.24 16:13:52 | 100 | 556,3550 |
17.09.24 16:12:04 | 133 | 556,6650 |
17.09.24 16:10:50 | 194 | 556,7512 |
17.09.24 16:07:14 | 100 | 556,6900 |
17.09.24 16:06:48 | 100 | 556,9000 |
17.09.24 16:06:48 | 100 | 556,7700 |
17.09.24 16:06:48 | 100 | 556,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:30 | 100 | 556,2700 |
17.09.24 16:06:30 | 100 | 556,2700 |
17.09.24 16:06:30 | 100 | 556,1000 |
17.09.24 16:06:30 | 100 | 556,0050 |
17.09.24 16:06:30 | 100 | 555,9900 |
17.09.24 16:06:30 | 101 | 556,4300 |
17.09.24 16:06:30 | 155 | 556,4000 |
17.09.24 16:05:48 | 100 | 556,0050 |
17.09.24 16:05:48 | 100 | 555,7600 |
17.09.24 16:05:48 | 100 | 556,0050 |
17.09.24 16:05:17 | 100 | 556,0600 |
17.09.24 16:04:38 | 100 | 555,8650 |
17.09.24 16:04:38 | 100 | 555,8650 |
17.09.24 16:04:38 | 100 | 555,8650 |
17.09.24 16:04:38 | 100 | 555,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:38 | 100 | 555,8650 |
17.09.24 16:04:20 | 100 | 555,8650 |
17.09.24 16:04:20 | 100 | 555,5100 |
17.09.24 16:04:11 | 100 | 555,6050 |
17.09.24 16:04:11 | 100 | 555,8250 |
17.09.24 16:04:11 | 100 | 555,7400 |
17.09.24 16:04:11 | 100 | 555,6050 |
17.09.24 16:04:11 | 100 | 555,9600 |
17.09.24 16:04:11 | 100 | 555,6050 |
17.09.24 16:04:11 | 100 | 555,6050 |
17.09.24 16:04:11 | 100 | 555,6050 |
17.09.24 16:04:10 | 100 | 555,9350 |
17.09.24 16:04:10 | 100 | 555,8500 |
17.09.24 16:04:10 | 100 | 555,7400 |
17.09.24 16:04:10 | 100 | 555,7400 |