Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:46 | 100 | 556,2500 |
16.09.24 21:59:46 | 349 | 556,3500 |
16.09.24 21:59:42 | 100 | 556,1900 |
16.09.24 21:59:42 | 100 | 556,3600 |
16.09.24 21:59:41 | 100 | 556,3500 |
16.09.24 21:59:41 | 200 | 556,3500 |
16.09.24 21:59:41 | 115 | 556,4600 |
16.09.24 21:59:41 | 154 | 556,4600 |
16.09.24 21:59:40 | 100 | 556,5600 |
16.09.24 21:59:34 | 100 | 556,3600 |
16.09.24 21:59:29 | 100 | 556,4100 |
16.09.24 21:59:19 | 100 | 556,4200 |
16.09.24 21:59:14 | 100 | 556,4100 |
16.09.24 21:59:08 | 100 | 556,4500 |
16.09.24 21:59:06 | 100 | 556,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:02 | 100 | 556,5750 |
16.09.24 21:58:59 | 100 | 556,4700 |
16.09.24 21:58:52 | 100 | 556,6650 |
16.09.24 21:58:45 | 100 | 556,6650 |
16.09.24 21:58:42 | 100 | 556,6400 |
16.09.24 21:58:42 | 100 | 556,6650 |
16.09.24 21:58:38 | 100 | 556,5700 |
16.09.24 21:58:37 | 100 | 556,6400 |
16.09.24 21:58:36 | 100 | 556,6600 |
16.09.24 21:58:21 | 100 | 556,7900 |
16.09.24 21:58:19 | 100 | 556,8000 |
16.09.24 21:58:07 | 217 | 556,9900 |
16.09.24 21:57:54 | 100 | 556,8200 |
16.09.24 21:57:54 | 100 | 556,8500 |
16.09.24 21:57:48 | 100 | 557,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:34 | 100 | 556,9000 |
16.09.24 21:57:12 | 100 | 557,1400 |
16.09.24 21:57:11 | 100 | 557,1500 |
16.09.24 21:57:11 | 100 | 557,1500 |
16.09.24 21:56:57 | 200 | 557,2900 |
16.09.24 21:56:57 | 100 | 557,2000 |
16.09.24 21:56:15 | 100 | 557,0000 |
16.09.24 21:56:14 | 100 | 557,0000 |
16.09.24 21:56:14 | 100 | 556,9650 |
16.09.24 21:55:34 | 100 | 557,0000 |
16.09.24 21:55:34 | 100 | 556,9700 |
16.09.24 21:55:34 | 100 | 556,9300 |
16.09.24 21:55:01 | 100 | 557,2950 |
16.09.24 21:55:00 | 100 | 556,8700 |
16.09.24 21:55:00 | 100 | 556,8700 |