Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:07:29 | 108 | 555,6200 |
16.09.24 19:07:29 | 100 | 555,7300 |
16.09.24 19:07:29 | 100 | 555,6300 |
16.09.24 19:07:29 | 100 | 555,7300 |
16.09.24 19:07:12 | 100 | 555,7300 |
16.09.24 19:06:52 | 124 | 555,8500 |
16.09.24 19:05:23 | 100 | 556,1100 |
16.09.24 19:02:23 | 100 | 556,0950 |
16.09.24 18:58:07 | 100 | 555,7200 |
16.09.24 18:57:33 | 103 | 555,5250 |
16.09.24 18:52:12 | 100 | 555,9400 |
16.09.24 18:50:49 | 100 | 555,7600 |
16.09.24 18:50:46 | 100 | 555,7200 |
16.09.24 18:50:10 | 100 | 555,6500 |
16.09.24 18:49:55 | 100 | 555,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:51 | 100 | 555,3000 |
16.09.24 18:47:36 | 400 | 555,5500 |
16.09.24 18:47:32 | 137 | 555,3900 |
16.09.24 18:46:19 | 100 | 555,7000 |
16.09.24 18:44:47 | 114 | 555,6950 |
16.09.24 18:44:16 | 100 | 555,4850 |
16.09.24 18:44:12 | 100 | 555,2800 |
16.09.24 18:44:12 | 100 | 555,2900 |
16.09.24 18:35:17 | 289 | 555,2899 |
16.09.24 18:35:17 | 270 | 554,6464 |
16.09.24 18:28:57 | 100 | 554,7700 |
16.09.24 18:28:39 | 600 | 555,0000 |
16.09.24 18:28:39 | 100 | 554,9700 |
16.09.24 18:28:39 | 212 | 555,0000 |
16.09.24 18:28:39 | 129 | 555,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:39 | 100 | 554,9500 |
16.09.24 18:26:26 | 100 | 554,4900 |
16.09.24 18:21:24 | 100 | 554,0400 |
16.09.24 18:21:19 | 100 | 554,0000 |
16.09.24 18:20:18 | 100 | 553,7900 |
16.09.24 18:20:18 | 100 | 553,7900 |
16.09.24 18:17:03 | 200 | 553,6950 |
16.09.24 18:10:42 | 100 | 553,9150 |
16.09.24 18:10:37 | 100 | 553,9150 |
16.09.24 18:09:49 | 100 | 553,9700 |
16.09.24 18:09:49 | 100 | 554,0700 |
16.09.24 18:09:49 | 100 | 553,8900 |
16.09.24 18:04:47 | 100 | 554,1600 |
16.09.24 18:04:03 | 100 | 554,5500 |
16.09.24 18:04:03 | 100 | 554,5500 |