Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:13 | 112 | 556,1100 |
16.09.24 15:54:07 | 100 | 555,4500 |
16.09.24 15:54:07 | 100 | 555,4700 |
16.09.24 15:54:07 | 100 | 555,2800 |
16.09.24 15:54:07 | 100 | 555,2300 |
16.09.24 15:54:07 | 100 | 555,2300 |
16.09.24 15:54:07 | 100 | 555,6600 |
16.09.24 15:54:05 | 111 | 555,5100 |
16.09.24 15:53:48 | 100 | 555,2300 |
16.09.24 15:51:49 | 192 | 554,4300 |
16.09.24 15:49:01 | 187 | 555,4450 |
16.09.24 15:49:01 | 100 | 555,2900 |
16.09.24 15:49:01 | 100 | 555,4450 |
16.09.24 15:47:47 | 117 | 555,0500 |
16.09.24 15:47:04 | 100 | 555,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:35 | 100 | 555,0800 |
16.09.24 15:37:35 | 100 | 555,1200 |
16.09.24 15:37:35 | 100 | 555,1300 |
16.09.24 15:33:37 | 100 | 556,0600 |
16.09.24 15:33:11 | 100 | 556,0200 |
16.09.24 15:33:11 | 100 | 555,1400 |
16.09.24 15:32:55 | 100 | 554,1300 |
16.09.24 15:32:55 | 181 | 554,3500 |
16.09.24 15:30:50 | 100 | 552,6600 |
16.09.24 15:30:11 | 100 | 552,9700 |
16.09.24 15:30:00 | 5,30 Tsd. | 554,9900 |
13.09.24 22:00:00 | 53,88 Tsd. | 551,8400 |
13.09.24 21:59:59 | 131 | 551,6700 |
13.09.24 21:59:57 | 100 | 551,7800 |
13.09.24 21:59:50 | 100 | 551,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 156 | 551,6300 |
13.09.24 21:59:50 | 100 | 551,7600 |
13.09.24 21:59:49 | 100 | 551,7600 |
13.09.24 21:59:45 | 100 | 551,6400 |
13.09.24 21:59:45 | 100 | 551,7900 |
13.09.24 21:59:45 | 100 | 551,6400 |
13.09.24 21:59:45 | 100 | 551,7900 |
13.09.24 21:59:41 | 299 | 551,7900 |
13.09.24 21:59:32 | 194 | 551,8100 |
13.09.24 21:59:27 | 100 | 551,6700 |
13.09.24 21:59:00 | 100 | 551,8000 |
13.09.24 21:59:00 | 100 | 551,8400 |
13.09.24 21:59:00 | 100 | 551,8400 |
13.09.24 21:59:00 | 100 | 551,8400 |
13.09.24 21:59:00 | 200 | 551,8400 |