Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:42 | 100 | 553,7400 |
13.09.24 21:04:29 | 100 | 553,5600 |
13.09.24 21:04:29 | 100 | 553,5600 |
13.09.24 21:01:09 | 100 | 553,5350 |
13.09.24 21:00:53 | 100 | 553,3400 |
13.09.24 21:00:00 | 100 | 553,6200 |
13.09.24 21:00:00 | 100 | 553,5000 |
13.09.24 20:59:56 | 100 | 553,6200 |
13.09.24 20:59:52 | 100 | 553,6200 |
13.09.24 20:59:52 | 100 | 553,6200 |
13.09.24 20:59:52 | 100 | 553,6200 |
13.09.24 20:58:20 | 100 | 553,5200 |
13.09.24 20:55:07 | 100 | 553,5000 |
13.09.24 20:55:07 | 200 | 553,5000 |
13.09.24 20:55:07 | 100 | 553,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:55:07 | 100 | 553,4800 |
13.09.24 20:55:05 | 100 | 553,4700 |
13.09.24 20:55:05 | 100 | 553,4700 |
13.09.24 20:55:05 | 100 | 553,4900 |
13.09.24 20:55:05 | 100 | 553,3500 |
13.09.24 20:54:58 | 100 | 553,5800 |
13.09.24 20:54:58 | 100 | 553,4100 |
13.09.24 20:54:54 | 100 | 553,4900 |
13.09.24 20:52:59 | 100 | 553,5450 |
13.09.24 20:52:59 | 100 | 553,6200 |
13.09.24 20:52:59 | 100 | 553,5700 |
13.09.24 20:52:59 | 100 | 553,6300 |
13.09.24 20:52:37 | 100 | 553,5350 |
13.09.24 20:52:37 | 100 | 553,5350 |
13.09.24 20:52:37 | 100 | 553,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:37 | 100 | 553,5350 |
13.09.24 20:51:39 | 100 | 553,6550 |
13.09.24 20:51:39 | 100 | 553,6300 |
13.09.24 20:51:39 | 100 | 553,6550 |
13.09.24 20:51:39 | 100 | 553,5100 |
13.09.24 20:51:39 | 100 | 553,5700 |
13.09.24 20:51:39 | 100 | 553,5400 |
13.09.24 20:51:39 | 200 | 553,5700 |
13.09.24 20:50:38 | 100 | 553,6100 |
13.09.24 20:50:08 | 100 | 553,6100 |
13.09.24 20:49:05 | 100 | 553,6100 |
13.09.24 20:46:44 | 100 | 553,7000 |
13.09.24 20:44:35 | 100 | 553,5600 |
13.09.24 20:43:40 | 100 | 553,5550 |
13.09.24 20:43:40 | 100 | 553,6000 |