Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:57 | 100 | 553,0100 |
13.09.24 21:45:57 | 263 | 553,0100 |
13.09.24 21:44:50 | 100 | 552,7000 |
13.09.24 21:44:50 | 100 | 552,7800 |
13.09.24 21:43:59 | 100 | 553,0000 |
13.09.24 21:43:47 | 100 | 552,8900 |
13.09.24 21:43:35 | 100 | 552,8450 |
13.09.24 21:43:18 | 100 | 552,8900 |
13.09.24 21:42:19 | 100 | 552,9600 |
13.09.24 21:40:32 | 100 | 552,5000 |
13.09.24 21:38:07 | 200 | 552,5000 |
13.09.24 21:38:06 | 100 | 552,5400 |
13.09.24 21:36:00 | 100 | 552,4300 |
13.09.24 21:36:00 | 100 | 552,2600 |
13.09.24 21:36:00 | 100 | 552,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:48 | 100 | 552,6000 |
13.09.24 21:33:29 | 100 | 552,6000 |
13.09.24 21:32:53 | 126 | 552,6550 |
13.09.24 21:30:28 | 100 | 552,9025 |
13.09.24 21:29:10 | 100 | 552,7150 |
13.09.24 21:26:27 | 100 | 552,8600 |
13.09.24 21:24:50 | 100 | 553,3900 |
13.09.24 21:23:34 | 100 | 553,2850 |
13.09.24 21:21:23 | 100 | 553,2400 |
13.09.24 21:19:19 | 100 | 553,4800 |
13.09.24 21:18:38 | 100 | 553,7100 |
13.09.24 21:18:29 | 100 | 553,7500 |
13.09.24 21:18:05 | 100 | 553,8700 |
13.09.24 21:15:36 | 100 | 553,4100 |
13.09.24 21:14:55 | 100 | 553,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:14:48 | 168 | 553,7000 |
13.09.24 21:14:03 | 100 | 553,4300 |
13.09.24 21:12:34 | 100 | 553,4100 |
13.09.24 21:10:57 | 100 | 553,5200 |
13.09.24 21:09:46 | 100 | 553,6600 |
13.09.24 21:09:46 | 100 | 553,6100 |
13.09.24 21:09:46 | 100 | 553,6600 |
13.09.24 21:06:35 | 257 | 553,8000 |
13.09.24 21:06:35 | 185 | 553,8000 |
13.09.24 21:06:34 | 802 | 553,8000 |
13.09.24 21:05:17 | 100 | 553,8000 |
13.09.24 21:05:17 | 100 | 553,8000 |
13.09.24 21:04:42 | 100 | 553,7950 |
13.09.24 21:04:42 | 100 | 553,7400 |
13.09.24 21:04:42 | 156 | 553,7400 |