Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:24:43 | 100 | 553,8800 |
13.09.24 18:24:43 | 200 | 553,4600 |
13.09.24 18:24:43 | 200 | 553,4600 |
13.09.24 18:22:51 | 100 | 553,5350 |
13.09.24 18:21:19 | 174 | 553,1800 |
13.09.24 18:21:13 | 100 | 553,6200 |
13.09.24 18:19:19 | 100 | 553,6250 |
13.09.24 18:19:06 | 138 | 553,6200 |
13.09.24 18:18:54 | 162 | 553,6200 |
13.09.24 18:13:40 | 100 | 553,7200 |
13.09.24 18:08:16 | 100 | 554,2900 |
13.09.24 18:08:16 | 295 | 553,9800 |
13.09.24 18:07:51 | 3,30 Tsd. | 553,8700 |
13.09.24 18:03:16 | 116 | 554,5900 |
13.09.24 17:59:20 | 100 | 554,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:41 | 100 | 554,9200 |
13.09.24 17:57:41 | 100 | 554,9200 |
13.09.24 17:57:14 | 100 | 555,0000 |
13.09.24 17:53:22 | 100 | 555,0000 |
13.09.24 17:53:18 | 100 | 555,0000 |
13.09.24 17:53:11 | 100 | 555,0000 |
13.09.24 17:53:10 | 100 | 555,0000 |
13.09.24 17:53:05 | 100 | 555,0000 |
13.09.24 17:53:05 | 100 | 555,0000 |
13.09.24 17:53:03 | 100 | 555,0000 |
13.09.24 17:53:03 | 100 | 555,0000 |
13.09.24 17:53:00 | 100 | 555,0000 |
13.09.24 17:52:59 | 100 | 555,0000 |
13.09.24 17:51:25 | 100 | 555,0000 |
13.09.24 17:48:40 | 100 | 555,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:48:40 | 100 | 554,9900 |
13.09.24 17:48:32 | 100 | 555,0000 |
13.09.24 17:48:31 | 100 | 555,0000 |
13.09.24 17:46:22 | 133 | 554,8000 |
13.09.24 17:46:22 | 142 | 554,8000 |
13.09.24 17:46:22 | 100 | 554,8000 |
13.09.24 17:46:22 | 200 | 554,8000 |
13.09.24 17:45:50 | 100 | 554,4600 |
13.09.24 17:45:50 | 100 | 554,4100 |
13.09.24 17:45:50 | 100 | 554,3300 |
13.09.24 17:45:50 | 100 | 554,3300 |
13.09.24 17:45:50 | 100 | 554,7500 |
13.09.24 17:45:50 | 400 | 554,6900 |
13.09.24 17:44:15 | 100 | 554,3550 |
13.09.24 17:44:12 | 100 | 554,3550 |