Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:35 | 100 | 553,1800 |
13.09.24 17:28:13 | 100 | 554,1100 |
13.09.24 17:27:22 | 100 | 554,5500 |
13.09.24 17:26:35 | 100 | 554,4100 |
13.09.24 17:24:08 | 100 | 554,9000 |
13.09.24 17:23:41 | 100 | 554,3800 |
13.09.24 17:19:52 | 200 | 554,6300 |
13.09.24 17:19:30 | 100 | 554,9100 |
13.09.24 17:19:14 | 110 | 554,2674 |
13.09.24 17:13:23 | 200 | 554,8400 |
13.09.24 17:13:14 | 100 | 555,0400 |
13.09.24 17:13:11 | 157 | 554,8500 |
13.09.24 17:13:11 | 200 | 554,8500 |
13.09.24 17:13:11 | 138 | 554,8500 |
13.09.24 17:07:39 | 100 | 554,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:06 | 110 | 554,5850 |
13.09.24 17:00:08 | 100 | 554,4200 |
13.09.24 16:57:47 | 100 | 554,4200 |
13.09.24 16:56:57 | 100 | 554,6900 |
13.09.24 16:56:13 | 100 | 555,0000 |
13.09.24 16:56:13 | 100 | 555,0000 |
13.09.24 16:56:13 | 100 | 555,1450 |
13.09.24 16:56:13 | 100 | 555,1450 |
13.09.24 16:52:10 | 100 | 554,5400 |
13.09.24 16:52:10 | 100 | 554,7500 |
13.09.24 16:44:52 | 100 | 555,0800 |
13.09.24 16:44:52 | 100 | 555,0800 |
13.09.24 16:44:28 | 100 | 555,6600 |
13.09.24 16:43:40 | 1,98 Tsd. | 555,0000 |
13.09.24 16:43:36 | 100 | 554,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:35 | 136 | 554,2700 |
13.09.24 16:43:30 | 100 | 554,7000 |
13.09.24 16:43:30 | 100 | 554,7000 |
13.09.24 16:43:12 | 100 | 554,4900 |
13.09.24 16:43:09 | 100 | 554,5000 |
13.09.24 16:43:03 | 100 | 554,5000 |
13.09.24 16:43:03 | 100 | 554,5000 |
13.09.24 16:43:03 | 100 | 554,5000 |
13.09.24 16:43:03 | 100 | 554,5000 |
13.09.24 16:43:03 | 100 | 554,5000 |
13.09.24 16:42:53 | 100 | 554,5000 |
13.09.24 16:42:49 | 100 | 554,4700 |
13.09.24 16:42:41 | 100 | 554,5000 |
13.09.24 16:42:40 | 100 | 554,5000 |
13.09.24 16:42:40 | 100 | 554,5000 |