Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:53 | 100 | 555,6700 |
20.09.24 16:33:53 | 100 | 555,7350 |
20.09.24 16:33:46 | 100 | 555,7350 |
20.09.24 16:33:45 | 100 | 555,7350 |
20.09.24 16:33:45 | 100 | 555,7350 |
20.09.24 16:33:39 | 100 | 555,7350 |
20.09.24 16:33:39 | 100 | 555,7350 |
20.09.24 16:33:39 | 100 | 555,7350 |
20.09.24 16:33:03 | 100 | 555,4800 |
20.09.24 16:33:03 | 100 | 555,4900 |
20.09.24 16:33:03 | 100 | 555,5100 |
20.09.24 16:33:03 | 100 | 555,5100 |
20.09.24 16:30:46 | 100 | 555,6000 |
20.09.24 16:30:46 | 100 | 555,7300 |
20.09.24 16:30:44 | 100 | 555,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:31 | 162 | 555,4900 |
20.09.24 16:30:10 | 250 | 555,9650 |
20.09.24 16:29:42 | 100 | 555,9650 |
20.09.24 16:26:51 | 106 | 555,9150 |
20.09.24 16:25:27 | 100 | 555,8100 |
20.09.24 16:25:27 | 100 | 555,8000 |
20.09.24 16:25:27 | 294 | 555,8000 |
20.09.24 16:25:27 | 100 | 555,8000 |
20.09.24 16:24:26 | 100 | 556,3725 |
20.09.24 16:24:12 | 261 | 556,3750 |
20.09.24 16:23:30 | 100 | 556,3750 |
20.09.24 16:23:30 | 100 | 556,3750 |
20.09.24 16:22:48 | 100 | 556,3750 |
20.09.24 16:21:42 | 100 | 556,3500 |
20.09.24 16:21:42 | 100 | 556,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:35 | 200 | 555,8750 |
20.09.24 16:21:35 | 200 | 555,8750 |
20.09.24 16:21:35 | 100 | 556,1700 |
20.09.24 16:21:24 | 100 | 555,8550 |
20.09.24 16:21:24 | 100 | 555,8550 |
20.09.24 16:21:24 | 100 | 555,8550 |
20.09.24 16:21:21 | 100 | 555,8600 |
20.09.24 16:21:16 | 100 | 555,5500 |
20.09.24 16:21:15 | 100 | 555,8600 |
20.09.24 16:21:15 | 100 | 555,9700 |
20.09.24 16:21:15 | 200 | 555,6200 |
20.09.24 16:21:15 | 100 | 555,6150 |
20.09.24 16:21:15 | 100 | 555,8600 |
20.09.24 16:21:15 | 200 | 555,6150 |
20.09.24 16:21:15 | 100 | 555,8900 |