Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:50 | 100 | 561,9100 |
20.09.24 15:30:50 | 100 | 561,9500 |
20.09.24 15:30:50 | 392 | 561,4800 |
20.09.24 15:30:50 | 200 | 561,4800 |
20.09.24 15:30:41 | 100 | 558,6750 |
20.09.24 15:30:01 | 108,41 Tsd. | 559,6900 |
20.09.24 15:30:00 | 100 | 554,6100 |
19.09.24 22:00:00 | 162,08 Tsd. | 560,8600 |
19.09.24 21:59:59 | 100 | 560,8500 |
19.09.24 21:59:59 | 100 | 560,8500 |
19.09.24 21:59:59 | 300 | 560,8600 |
19.09.24 21:59:59 | 100 | 560,8500 |
19.09.24 21:59:59 | 100 | 560,4700 |
19.09.24 21:59:59 | 100 | 560,4900 |
19.09.24 21:59:59 | 337 | 560,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 200 | 560,7900 |
19.09.24 21:59:59 | 300 | 560,7800 |
19.09.24 21:59:59 | 301 | 560,7700 |
19.09.24 21:59:58 | 102 | 560,7700 |
19.09.24 21:59:58 | 282 | 560,7700 |
19.09.24 21:59:58 | 100 | 560,7600 |
19.09.24 21:59:58 | 100 | 560,7600 |
19.09.24 21:59:58 | 190 | 560,7600 |
19.09.24 21:59:58 | 186 | 560,6150 |
19.09.24 21:59:57 | 100 | 560,7590 |
19.09.24 21:59:57 | 164 | 560,7700 |
19.09.24 21:59:56 | 136 | 560,7700 |
19.09.24 21:59:56 | 100 | 560,7500 |
19.09.24 21:59:56 | 176 | 560,7800 |
19.09.24 21:59:56 | 100 | 560,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:55 | 176 | 560,7800 |
19.09.24 21:59:55 | 100 | 560,5200 |
19.09.24 21:59:54 | 100 | 560,7200 |
19.09.24 21:59:50 | 127 | 560,5200 |
19.09.24 21:59:45 | 313 | 560,5200 |
19.09.24 21:59:41 | 100 | 560,6750 |
19.09.24 21:59:41 | 360 | 560,6300 |
19.09.24 21:59:39 | 100 | 560,7000 |
19.09.24 21:59:39 | 100 | 560,7000 |
19.09.24 21:59:39 | 174 | 560,7000 |
19.09.24 21:59:39 | 326 | 560,7000 |
19.09.24 21:59:39 | 100 | 560,7100 |
19.09.24 21:59:39 | 100 | 560,7100 |
19.09.24 21:59:38 | 100 | 560,8000 |
19.09.24 21:59:36 | 100 | 560,8000 |