Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 100 | 561,2400 |
19.09.24 21:55:00 | 300 | 561,7300 |
19.09.24 21:55:00 | 100 | 561,2400 |
19.09.24 21:55:00 | 100 | 560,2600 |
19.09.24 21:55:00 | 500 | 560,1500 |
19.09.24 21:55:00 | 100 | 559,2200 |
19.09.24 21:55:00 | 100 | 559,4200 |
19.09.24 21:55:00 | 100 | 559,3800 |
19.09.24 21:55:00 | 200 | 560,0700 |
19.09.24 21:55:00 | 100 | 559,4200 |
19.09.24 21:55:00 | 100 | 559,3600 |
19.09.24 21:55:00 | 100 | 559,3800 |
19.09.24 21:55:00 | 100 | 559,3600 |
19.09.24 21:54:55 | 100 | 559,1900 |
19.09.24 21:54:48 | 112 | 559,1875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:42 | 100 | 558,8750 |
19.09.24 21:54:40 | 100 | 558,9400 |
19.09.24 21:54:40 | 100 | 558,9400 |
19.09.24 21:54:40 | 100 | 558,9400 |
19.09.24 21:54:32 | 100 | 558,9400 |
19.09.24 21:54:31 | 100 | 558,9200 |
19.09.24 21:54:05 | 100 | 558,8200 |
19.09.24 21:53:37 | 109 | 558,7850 |
19.09.24 21:53:35 | 160 | 558,8400 |
19.09.24 21:52:34 | 100 | 558,5500 |
19.09.24 21:52:19 | 100 | 558,5900 |
19.09.24 21:52:19 | 100 | 558,5000 |
19.09.24 21:52:19 | 100 | 558,5900 |
19.09.24 21:52:19 | 100 | 558,5000 |
19.09.24 21:52:19 | 100 | 558,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:19 | 100 | 558,5600 |
19.09.24 21:51:41 | 100 | 558,4400 |
19.09.24 21:51:41 | 100 | 558,4400 |
19.09.24 21:51:41 | 100 | 558,4400 |
19.09.24 21:51:11 | 100 | 558,5350 |
19.09.24 21:50:22 | 100 | 558,5700 |
19.09.24 21:50:20 | 100 | 558,6450 |
19.09.24 21:50:18 | 100 | 558,6400 |
19.09.24 21:50:13 | 100 | 558,6175 |
19.09.24 21:50:13 | 100 | 558,6350 |
19.09.24 21:50:13 | 100 | 558,6350 |
19.09.24 21:50:07 | 100 | 558,4500 |
19.09.24 21:50:01 | 100 | 557,9500 |
19.09.24 21:50:00 | 120 | 558,2900 |
19.09.24 21:50:00 | 100 | 558,3000 |