Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:38 | 100 | 559,3600 |
19.09.24 21:02:55 | 100 | 559,3550 |
19.09.24 21:01:33 | 100 | 559,3200 |
19.09.24 21:00:06 | 100 | 559,4000 |
19.09.24 21:00:06 | 100 | 559,4000 |
19.09.24 20:59:12 | 100 | 559,4000 |
19.09.24 20:59:12 | 100 | 559,4000 |
19.09.24 20:58:53 | 100 | 559,4000 |
19.09.24 20:58:40 | 105 | 559,0450 |
19.09.24 20:58:12 | 100 | 559,0450 |
19.09.24 20:58:10 | 100 | 559,0450 |
19.09.24 20:55:00 | 100 | 559,0400 |
19.09.24 20:54:58 | 100 | 559,0400 |
19.09.24 20:54:22 | 100 | 559,0400 |
19.09.24 20:53:52 | 100 | 559,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:51 | 100 | 558,9400 |
19.09.24 20:53:01 | 100 | 558,9400 |
19.09.24 20:52:29 | 100 | 558,8700 |
19.09.24 20:51:06 | 100 | 558,9100 |
19.09.24 20:51:06 | 100 | 558,9100 |
19.09.24 20:50:47 | 100 | 559,1300 |
19.09.24 20:49:42 | 106 | 559,2300 |
19.09.24 20:49:12 | 100 | 558,9600 |
19.09.24 20:46:24 | 100 | 559,2100 |
19.09.24 20:45:04 | 114 | 559,2100 |
19.09.24 20:43:28 | 100 | 559,5400 |
19.09.24 20:39:50 | 100 | 559,1800 |
19.09.24 20:35:32 | 111 | 558,9550 |
19.09.24 20:35:27 | 100 | 558,9550 |
19.09.24 20:35:19 | 100 | 559,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:19 | 100 | 559,1000 |
19.09.24 20:34:57 | 100 | 559,1300 |
19.09.24 20:34:51 | 100 | 559,1250 |
19.09.24 20:34:51 | 100 | 559,1250 |
19.09.24 20:34:47 | 100 | 559,1250 |
19.09.24 20:34:43 | 100 | 559,1675 |
19.09.24 20:34:43 | 100 | 559,1250 |
19.09.24 20:34:43 | 100 | 559,1250 |
19.09.24 20:34:43 | 100 | 559,1250 |
19.09.24 20:34:43 | 100 | 559,1500 |
19.09.24 20:34:43 | 100 | 559,3200 |
19.09.24 20:30:00 | 100 | 558,9600 |
19.09.24 20:28:56 | 100 | 558,9650 |
19.09.24 20:28:55 | 100 | 558,9650 |
19.09.24 20:28:50 | 100 | 558,7000 |