Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:50 | 100 | 558,8300 |
19.09.24 20:28:50 | 100 | 559,3200 |
19.09.24 20:26:02 | 100 | 558,8900 |
19.09.24 20:26:02 | 100 | 558,8500 |
19.09.24 20:26:02 | 176 | 558,8900 |
19.09.24 20:26:02 | 100 | 558,9300 |
19.09.24 20:26:02 | 200 | 558,8800 |
19.09.24 20:26:02 | 100 | 558,9000 |
19.09.24 20:26:02 | 200 | 558,8800 |
19.09.24 20:25:42 | 100 | 559,2100 |
19.09.24 20:25:03 | 400 | 558,9100 |
19.09.24 20:25:03 | 100 | 558,8900 |
19.09.24 20:23:17 | 100 | 559,1800 |
19.09.24 20:15:57 | 100 | 559,1650 |
19.09.24 20:14:57 | 225 | 559,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:41 | 100 | 559,7850 |
19.09.24 20:11:15 | 100 | 560,3200 |
19.09.24 20:10:21 | 100 | 560,4200 |
19.09.24 20:05:42 | 100 | 560,8700 |
19.09.24 20:03:26 | 100 | 560,8700 |
19.09.24 20:03:26 | 100 | 560,8700 |
19.09.24 19:59:52 | 100 | 560,8800 |
19.09.24 19:54:39 | 100 | 560,9300 |
19.09.24 19:53:42 | 162 | 560,9150 |
19.09.24 19:50:35 | 100 | 561,2000 |
19.09.24 19:46:11 | 100 | 561,4100 |
19.09.24 19:46:10 | 100 | 561,4500 |
19.09.24 19:45:03 | 100 | 560,8850 |
19.09.24 19:44:43 | 100 | 560,7800 |
19.09.24 19:44:43 | 100 | 561,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:43 | 100 | 560,7800 |
19.09.24 19:44:43 | 100 | 560,7800 |
19.09.24 19:44:43 | 100 | 560,8000 |
19.09.24 19:44:43 | 100 | 560,6300 |
19.09.24 19:42:02 | 100 | 560,1800 |
19.09.24 19:39:10 | 100 | 560,0100 |
19.09.24 19:39:10 | 100 | 560,0100 |
19.09.24 19:38:43 | 100 | 559,9150 |
19.09.24 19:38:38 | 100 | 559,9150 |
19.09.24 19:38:28 | 100 | 559,9350 |
19.09.24 19:35:39 | 100 | 559,7000 |
19.09.24 19:35:39 | 100 | 559,7200 |
19.09.24 19:35:14 | 100 | 559,9700 |
19.09.24 19:35:11 | 100 | 560,1300 |
19.09.24 19:33:18 | 100 | 560,1100 |