Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:21 | 189 | 558,3050 |
19.09.24 17:04:21 | 103 | 558,3050 |
19.09.24 17:04:21 | 194 | 558,3050 |
19.09.24 17:04:18 | 100 | 558,3500 |
19.09.24 17:04:06 | 100 | 558,3500 |
19.09.24 17:03:37 | 100 | 558,3400 |
19.09.24 17:03:37 | 100 | 558,3300 |
19.09.24 17:03:37 | 100 | 558,3200 |
19.09.24 17:02:28 | 100 | 557,9800 |
19.09.24 17:01:40 | 100 | 557,8125 |
19.09.24 16:57:35 | 102 | 557,8950 |
19.09.24 16:57:35 | 100 | 557,8950 |
19.09.24 16:56:53 | 100 | 557,9950 |
19.09.24 16:56:35 | 100 | 557,9950 |
19.09.24 16:53:00 | 100 | 558,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:00 | 100 | 558,6650 |
19.09.24 16:51:29 | 100 | 558,6200 |
19.09.24 16:51:29 | 100 | 558,6200 |
19.09.24 16:49:25 | 100 | 558,5300 |
19.09.24 16:46:34 | 100 | 558,8600 |
19.09.24 16:46:34 | 100 | 558,9100 |
19.09.24 16:46:34 | 102 | 558,9100 |
19.09.24 16:45:48 | 100 | 558,7250 |
19.09.24 16:45:41 | 100 | 558,7250 |
19.09.24 16:45:23 | 100 | 558,8200 |
19.09.24 16:45:15 | 100 | 558,9600 |
19.09.24 16:45:07 | 100 | 559,1500 |
19.09.24 16:44:21 | 100 | 559,1600 |
19.09.24 16:44:21 | 100 | 559,1800 |
19.09.24 16:44:21 | 100 | 559,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:21 | 100 | 559,0000 |
19.09.24 16:44:21 | 100 | 559,0100 |
19.09.24 16:44:21 | 100 | 559,0450 |
19.09.24 16:43:57 | 100 | 559,4100 |
19.09.24 16:42:38 | 100 | 559,4100 |
19.09.24 16:42:38 | 100 | 559,4050 |
19.09.24 16:42:29 | 141 | 559,0040 |
19.09.24 16:41:26 | 100 | 559,4150 |
19.09.24 16:40:25 | 100 | 559,6700 |
19.09.24 16:39:29 | 100 | 559,6600 |
19.09.24 16:39:29 | 100 | 559,6600 |
19.09.24 16:39:01 | 100 | 559,5000 |
19.09.24 16:38:37 | 200 | 560,1100 |
19.09.24 16:38:37 | 100 | 560,1100 |
19.09.24 16:37:37 | 100 | 560,3100 |