Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:11 | 100 | 559,0400 |
19.09.24 16:29:11 | 100 | 558,9200 |
19.09.24 16:28:58 | 1,52 Tsd. | 558,4600 |
19.09.24 16:28:00 | 100 | 558,4600 |
19.09.24 16:27:11 | 100 | 558,5550 |
19.09.24 16:27:04 | 100 | 558,6300 |
19.09.24 16:27:04 | 100 | 558,3800 |
19.09.24 16:27:04 | 100 | 558,3600 |
19.09.24 16:26:35 | 100 | 558,1700 |
19.09.24 16:26:35 | 100 | 558,1100 |
19.09.24 16:26:35 | 100 | 558,1000 |
19.09.24 16:26:35 | 100 | 558,1000 |
19.09.24 16:25:35 | 100 | 558,0800 |
19.09.24 16:25:35 | 100 | 558,0800 |
19.09.24 16:24:40 | 100 | 557,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:03 | 125 | 557,9600 |
19.09.24 16:22:03 | 100 | 557,9400 |
19.09.24 16:22:03 | 100 | 557,9600 |
19.09.24 16:22:03 | 100 | 557,9600 |
19.09.24 16:22:03 | 100 | 557,9450 |
19.09.24 16:22:03 | 100 | 557,9600 |
19.09.24 16:22:03 | 100 | 557,7200 |
19.09.24 16:22:03 | 100 | 557,8900 |
19.09.24 16:22:03 | 100 | 557,8900 |
19.09.24 16:22:03 | 100 | 557,8900 |
19.09.24 16:22:00 | 105 | 557,9050 |
19.09.24 16:21:48 | 100 | 557,9050 |
19.09.24 16:19:39 | 100 | 558,3199 |
19.09.24 16:16:26 | 100 | 557,9725 |
19.09.24 16:16:26 | 100 | 557,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:26 | 100 | 557,9750 |
19.09.24 16:15:40 | 331 | 557,9800 |
19.09.24 16:15:40 | 100 | 557,9800 |
19.09.24 16:15:40 | 100 | 557,9800 |
19.09.24 16:15:40 | 100 | 557,9800 |
19.09.24 16:15:40 | 100 | 558,0300 |
19.09.24 16:15:40 | 300 | 557,9800 |
19.09.24 16:15:40 | 100 | 558,0300 |
19.09.24 16:15:40 | 100 | 557,9800 |
19.09.24 16:15:40 | 300 | 557,9800 |
19.09.24 16:15:40 | 100 | 557,9800 |
19.09.24 16:15:40 | 100 | 557,9800 |
19.09.24 16:15:40 | 100 | 557,9800 |
19.09.24 16:15:40 | 100 | 557,9800 |
19.09.24 16:15:17 | 100 | 557,9600 |