Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:28 | 100 | 557,8550 |
19.09.24 16:13:23 | 100 | 558,7100 |
19.09.24 16:13:23 | 100 | 558,4800 |
19.09.24 16:13:23 | 100 | 558,5800 |
19.09.24 16:13:17 | 100 | 558,5500 |
19.09.24 16:13:12 | 100 | 558,5500 |
19.09.24 16:13:12 | 100 | 558,5500 |
19.09.24 16:13:12 | 100 | 558,4100 |
19.09.24 16:13:12 | 100 | 558,5450 |
19.09.24 16:13:12 | 100 | 558,5450 |
19.09.24 16:13:12 | 100 | 558,5450 |
19.09.24 16:13:12 | 100 | 558,2500 |
19.09.24 16:13:12 | 100 | 558,5450 |
19.09.24 16:13:12 | 100 | 558,5450 |
19.09.24 16:13:10 | 100 | 558,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:10 | 100 | 558,5450 |
19.09.24 16:13:10 | 100 | 558,5450 |
19.09.24 16:13:10 | 100 | 558,5450 |
19.09.24 16:13:10 | 100 | 558,5450 |
19.09.24 16:13:10 | 100 | 558,2500 |
19.09.24 16:13:10 | 100 | 558,5450 |
19.09.24 16:13:09 | 100 | 558,5450 |
19.09.24 16:13:09 | 100 | 558,5450 |
19.09.24 16:13:09 | 100 | 558,4975 |
19.09.24 16:13:09 | 100 | 558,5450 |
19.09.24 16:13:09 | 100 | 558,5450 |
19.09.24 16:13:09 | 100 | 558,2500 |
19.09.24 16:12:48 | 100 | 558,7200 |
19.09.24 16:11:59 | 104 | 558,7400 |
19.09.24 16:11:59 | 123 | 558,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:54 | 100 | 558,3500 |
19.09.24 16:09:52 | 100 | 558,3500 |
19.09.24 16:09:40 | 100 | 558,3500 |
19.09.24 16:09:40 | 100 | 558,3500 |
19.09.24 16:09:02 | 112 | 558,2700 |
19.09.24 16:08:20 | 100 | 558,3900 |
19.09.24 16:06:52 | 100 | 558,4000 |
19.09.24 16:06:52 | 200 | 558,4000 |
19.09.24 16:06:40 | 100 | 558,3700 |
19.09.24 16:06:33 | 100 | 558,3750 |
19.09.24 16:05:34 | 258 | 557,8100 |
19.09.24 16:03:04 | 114 | 558,2025 |
19.09.24 16:03:04 | 100 | 558,1775 |
19.09.24 16:03:04 | 100 | 557,9400 |
19.09.24 16:03:02 | 100 | 557,7600 |