Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:38 | 100 | 559,9150 |
19.09.24 19:38:28 | 100 | 559,9350 |
19.09.24 19:35:39 | 100 | 559,7000 |
19.09.24 19:35:39 | 100 | 559,7200 |
19.09.24 19:35:14 | 100 | 559,9700 |
19.09.24 19:35:11 | 100 | 560,1300 |
19.09.24 19:33:18 | 100 | 560,1100 |
19.09.24 19:32:50 | 100 | 560,1100 |
19.09.24 19:31:45 | 100 | 560,0700 |
19.09.24 19:31:45 | 100 | 560,0700 |
19.09.24 19:30:24 | 100 | 559,6850 |
19.09.24 19:30:00 | 100 | 559,5850 |
19.09.24 19:28:08 | 119 | 559,5850 |
19.09.24 19:28:08 | 100 | 559,5850 |
19.09.24 19:25:46 | 100 | 559,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:30 | 200 | 559,5850 |
19.09.24 19:22:22 | 100 | 559,5650 |
19.09.24 19:18:08 | 100 | 559,6800 |
19.09.24 19:17:39 | 101 | 559,5294 |
19.09.24 19:17:03 | 100 | 559,6750 |
19.09.24 19:16:37 | 100 | 559,5850 |
19.09.24 19:16:35 | 100 | 559,5850 |
19.09.24 19:16:34 | 100 | 559,5800 |
19.09.24 19:14:30 | 100 | 559,4950 |
19.09.24 19:14:30 | 100 | 559,4950 |
19.09.24 19:14:30 | 100 | 559,4950 |
19.09.24 19:13:14 | 100 | 559,5250 |
19.09.24 19:13:14 | 100 | 559,5250 |
19.09.24 19:12:50 | 400 | 559,6450 |
19.09.24 19:12:34 | 100 | 559,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:04 | 100 | 559,6500 |
19.09.24 19:12:04 | 100 | 559,6600 |
19.09.24 19:05:31 | 141 | 560,0500 |
19.09.24 19:04:21 | 750 | 559,7140 |
19.09.24 19:03:24 | 107 | 559,7700 |
19.09.24 19:03:24 | 100 | 559,7500 |
19.09.24 19:03:24 | 100 | 559,7500 |
19.09.24 19:03:24 | 100 | 559,7500 |
19.09.24 19:02:43 | 1,00 Tsd. | 559,7206 |
19.09.24 18:57:27 | 107 | 559,5700 |
19.09.24 18:57:27 | 100 | 559,5700 |
19.09.24 18:55:52 | 100 | 560,0800 |
19.09.24 18:55:34 | 108 | 560,0800 |
19.09.24 18:55:34 | 100 | 560,0800 |
19.09.24 18:53:22 | 100 | 560,1100 |