Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 558,2600 |
19.09.24 21:50:00 | 100 | 557,9600 |
19.09.24 21:50:00 | 136 | 558,2600 |
19.09.24 21:50:00 | 100 | 558,0000 |
19.09.24 21:50:00 | 135 | 558,2500 |
19.09.24 21:50:00 | 100 | 558,2500 |
19.09.24 21:49:40 | 100 | 558,5400 |
19.09.24 21:49:40 | 100 | 558,5400 |
19.09.24 21:49:40 | 100 | 558,5400 |
19.09.24 21:49:30 | 100 | 558,5400 |
19.09.24 21:49:28 | 100 | 558,5350 |
19.09.24 21:49:21 | 100 | 558,5350 |
19.09.24 21:49:05 | 100 | 558,5100 |
19.09.24 21:49:05 | 100 | 558,5100 |
19.09.24 21:49:03 | 100 | 558,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:03 | 100 | 558,5850 |
19.09.24 21:49:03 | 100 | 558,5600 |
19.09.24 21:49:03 | 100 | 558,5500 |
19.09.24 21:49:03 | 100 | 558,5000 |
19.09.24 21:49:03 | 100 | 558,4900 |
19.09.24 21:49:02 | 100 | 558,4900 |
19.09.24 21:49:02 | 100 | 558,5800 |
19.09.24 21:49:02 | 100 | 558,4900 |
19.09.24 21:49:02 | 100 | 558,4900 |
19.09.24 21:49:02 | 100 | 558,4900 |
19.09.24 21:49:02 | 100 | 558,4900 |
19.09.24 21:49:02 | 100 | 558,4900 |
19.09.24 21:49:02 | 100 | 558,6900 |
19.09.24 21:49:02 | 100 | 558,5900 |
19.09.24 21:49:02 | 100 | 558,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:09 | 156 | 558,1200 |
19.09.24 21:47:15 | 100 | 558,1600 |
19.09.24 21:47:15 | 100 | 558,1600 |
19.09.24 21:47:15 | 100 | 558,1600 |
19.09.24 21:47:15 | 100 | 558,1500 |
19.09.24 21:47:10 | 100 | 557,9800 |
19.09.24 21:47:10 | 112 | 557,9450 |
19.09.24 21:47:03 | 100 | 557,9950 |
19.09.24 21:46:58 | 100 | 557,9200 |
19.09.24 21:46:58 | 140 | 557,9600 |
19.09.24 21:46:58 | 100 | 557,9600 |
19.09.24 21:46:56 | 108 | 557,9600 |
19.09.24 21:44:47 | 100 | 557,6200 |
19.09.24 21:42:44 | 149 | 558,0100 |
19.09.24 21:41:09 | 100 | 558,0150 |