Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:36 | 100 | 560,8000 |
19.09.24 21:59:36 | 278 | 560,8000 |
19.09.24 21:59:36 | 100 | 560,7900 |
19.09.24 21:59:36 | 100 | 560,8000 |
19.09.24 21:59:35 | 230 | 560,7500 |
19.09.24 21:59:32 | 100 | 560,6600 |
19.09.24 21:59:32 | 100 | 560,7900 |
19.09.24 21:59:28 | 100 | 560,6300 |
19.09.24 21:59:26 | 100 | 560,6600 |
19.09.24 21:59:24 | 100 | 560,6600 |
19.09.24 21:59:24 | 100 | 560,6500 |
19.09.24 21:59:24 | 100 | 560,6500 |
19.09.24 21:59:23 | 100 | 560,6000 |
19.09.24 21:59:23 | 100 | 560,6000 |
19.09.24 21:59:23 | 200 | 560,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:23 | 100 | 560,6000 |
19.09.24 21:59:23 | 100 | 560,6000 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6200 |
19.09.24 21:59:22 | 100 | 560,6200 |
19.09.24 21:59:22 | 100 | 560,6200 |
19.09.24 21:59:22 | 100 | 560,6500 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6500 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:16 | 100 | 560,5900 |
19.09.24 21:59:16 | 100 | 560,5900 |
19.09.24 21:59:16 | 100 | 560,5900 |
19.09.24 21:59:15 | 200 | 560,5200 |
19.09.24 21:59:15 | 172 | 560,5000 |
19.09.24 21:59:12 | 103 | 560,4950 |
19.09.24 21:59:08 | 100 | 560,5000 |
19.09.24 21:59:08 | 100 | 560,6300 |
19.09.24 21:59:08 | 100 | 560,6200 |
19.09.24 21:59:02 | 100 | 560,4900 |
19.09.24 21:59:02 | 100 | 560,3600 |
19.09.24 21:59:02 | 282 | 560,4900 |
19.09.24 21:59:02 | 100 | 560,4900 |