Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:30 | 100 | 554,6100 |
20.09.24 16:13:29 | 273 | 554,9200 |
20.09.24 16:13:29 | 200 | 554,6100 |
20.09.24 16:13:29 | 890 | 554,9200 |
20.09.24 16:11:01 | 100 | 554,8300 |
20.09.24 16:10:14 | 100 | 554,9100 |
20.09.24 16:08:19 | 100 | 554,9200 |
20.09.24 16:06:56 | 100 | 554,9300 |
20.09.24 16:06:24 | 100 | 554,3900 |
20.09.24 16:06:06 | 100 | 554,6100 |
20.09.24 16:05:26 | 100 | 554,7700 |
20.09.24 16:04:59 | 117 | 554,8100 |
20.09.24 16:04:46 | 200 | 554,1700 |
20.09.24 16:02:55 | 100 | 554,8200 |
20.09.24 16:02:50 | 100 | 555,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:46 | 100 | 555,4050 |
20.09.24 15:59:23 | 100 | 555,2200 |
20.09.24 15:58:58 | 100 | 555,2600 |
20.09.24 15:56:28 | 100 | 555,4050 |
20.09.24 15:56:28 | 100 | 555,4050 |
20.09.24 15:56:28 | 100 | 555,4050 |
20.09.24 15:55:08 | 100 | 555,0150 |
20.09.24 15:53:57 | 100 | 555,4950 |
20.09.24 15:51:00 | 100 | 555,6600 |
20.09.24 15:50:37 | 111 | 555,0700 |
20.09.24 15:50:18 | 100 | 556,1500 |
20.09.24 15:49:39 | 100 | 554,9400 |
20.09.24 15:47:26 | 100 | 554,8900 |
20.09.24 15:46:38 | 200 | 554,7400 |
20.09.24 15:46:38 | 100 | 555,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:38 | 180 | 555,5100 |
20.09.24 15:46:38 | 100 | 555,5200 |
20.09.24 15:45:28 | 100 | 555,5100 |
20.09.24 15:43:51 | 200 | 555,5100 |
20.09.24 15:43:51 | 100 | 556,6600 |
20.09.24 15:43:42 | 200 | 555,7900 |
20.09.24 15:43:42 | 979 | 557,4150 |
20.09.24 15:41:59 | 100 | 557,4800 |
20.09.24 15:38:43 | 100 | 558,0800 |
20.09.24 15:36:51 | 101 | 558,0700 |
20.09.24 15:30:50 | 100 | 558,8800 |
20.09.24 15:30:50 | 100 | 559,0300 |
20.09.24 15:30:50 | 200 | 562,1400 |
20.09.24 15:30:50 | 200 | 561,8400 |
20.09.24 15:30:50 | 100 | 561,9000 |