Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:01 | 101 | 553,6000 |
20.09.24 17:11:01 | 100 | 554,1000 |
20.09.24 17:11:01 | 200 | 554,0050 |
20.09.24 17:11:01 | 200 | 554,0050 |
20.09.24 17:11:01 | 100 | 554,0050 |
20.09.24 17:10:15 | 204 | 553,8225 |
20.09.24 17:10:15 | 100 | 553,8150 |
20.09.24 17:10:15 | 200 | 553,9500 |
20.09.24 17:10:15 | 200 | 553,7250 |
20.09.24 17:10:15 | 100 | 553,9500 |
20.09.24 17:10:15 | 100 | 553,8150 |
20.09.24 17:10:15 | 200 | 553,7250 |
20.09.24 17:10:15 | 100 | 553,9400 |
20.09.24 17:10:15 | 100 | 553,9500 |
20.09.24 17:10:14 | 100 | 553,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:05 | 100 | 553,6050 |
20.09.24 17:09:37 | 100 | 553,6700 |
20.09.24 17:08:57 | 100 | 553,5250 |
20.09.24 17:08:41 | 100 | 553,5250 |
20.09.24 17:08:40 | 100 | 553,5800 |
20.09.24 17:08:40 | 100 | 553,5900 |
20.09.24 17:08:34 | 100 | 553,6050 |
20.09.24 17:07:33 | 100 | 553,6250 |
20.09.24 17:07:32 | 100 | 554,0400 |
20.09.24 17:07:32 | 200 | 554,0400 |
20.09.24 17:07:32 | 200 | 554,0400 |
20.09.24 17:07:13 | 100 | 553,5800 |
20.09.24 17:06:57 | 100 | 554,0700 |
20.09.24 17:06:56 | 100 | 554,1500 |
20.09.24 17:06:56 | 100 | 554,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:34 | 100 | 554,4450 |
20.09.24 17:04:34 | 200 | 554,4600 |
20.09.24 17:04:34 | 100 | 554,4650 |
20.09.24 17:04:34 | 100 | 554,6200 |
20.09.24 17:04:34 | 100 | 554,6600 |
20.09.24 17:04:34 | 100 | 554,6600 |
20.09.24 17:02:55 | 100 | 554,8650 |
20.09.24 17:02:45 | 100 | 554,6600 |
20.09.24 17:02:38 | 100 | 554,8100 |
20.09.24 17:02:38 | 100 | 554,8100 |
20.09.24 17:02:38 | 100 | 554,6800 |
20.09.24 17:01:57 | 100 | 554,9600 |
20.09.24 17:01:57 | 100 | 554,9600 |
20.09.24 17:01:57 | 100 | 555,1700 |
20.09.24 17:00:32 | 100 | 555,1950 |