Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:58 | 29,22 Tsd. | 553,4000 |
20.09.24 17:48:40 | 100 | 553,4150 |
20.09.24 17:44:25 | 100 | 553,4150 |
20.09.24 17:43:41 | 100 | 552,8700 |
20.09.24 17:41:53 | 100 | 553,1700 |
20.09.24 17:41:10 | 100 | 553,0200 |
20.09.24 17:40:16 | 200 | 552,6650 |
20.09.24 17:40:15 | 200 | 552,7850 |
20.09.24 17:40:15 | 200 | 552,5800 |
20.09.24 17:40:12 | 100 | 552,5900 |
20.09.24 17:40:06 | 100 | 552,5900 |
20.09.24 17:40:06 | 100 | 552,5900 |
20.09.24 17:39:58 | 196 | 552,9400 |
20.09.24 17:39:58 | 200 | 552,6000 |
20.09.24 17:39:58 | 200 | 552,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:58 | 100 | 552,7600 |
20.09.24 17:39:43 | 100 | 552,6050 |
20.09.24 17:39:28 | 100 | 552,7300 |
20.09.24 17:37:42 | 100 | 552,4100 |
20.09.24 17:37:42 | 100 | 552,4800 |
20.09.24 17:37:13 | 100 | 552,8150 |
20.09.24 17:36:01 | 100 | 552,7950 |
20.09.24 17:35:10 | 200 | 553,5300 |
20.09.24 17:35:10 | 200 | 553,5300 |
20.09.24 17:34:59 | 100 | 553,6900 |
20.09.24 17:34:59 | 100 | 553,6900 |
20.09.24 17:34:59 | 300 | 553,6100 |
20.09.24 17:33:29 | 100 | 553,2100 |
20.09.24 17:33:22 | 200 | 553,2100 |
20.09.24 17:33:22 | 400 | 553,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:37 | 109 | 553,2100 |
20.09.24 17:32:28 | 200 | 553,0200 |
20.09.24 17:32:28 | 100 | 553,0200 |
20.09.24 17:32:28 | 100 | 553,0700 |
20.09.24 17:32:28 | 100 | 553,1200 |
20.09.24 17:31:13 | 200 | 552,8050 |
20.09.24 17:31:13 | 100 | 552,9500 |
20.09.24 17:31:13 | 100 | 552,9500 |
20.09.24 17:31:13 | 100 | 552,9500 |
20.09.24 17:31:13 | 100 | 552,8700 |
20.09.24 17:31:13 | 100 | 552,9500 |
20.09.24 17:31:13 | 100 | 552,8700 |
20.09.24 17:30:00 | 100 | 553,0425 |
20.09.24 17:30:00 | 200 | 553,0350 |
20.09.24 17:29:00 | 100 | 553,0400 |