Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:14 | 100 | 555,4000 |
20.09.24 20:17:21 | 100 | 555,4000 |
20.09.24 20:16:02 | 100 | 555,4200 |
20.09.24 20:15:53 | 100 | 555,6400 |
20.09.24 20:15:50 | 122 | 555,8000 |
20.09.24 20:15:50 | 100 | 555,8200 |
20.09.24 20:15:50 | 100 | 555,8400 |
20.09.24 20:15:50 | 100 | 555,8400 |
20.09.24 20:15:15 | 100 | 555,8650 |
20.09.24 20:14:21 | 105 | 556,2400 |
20.09.24 20:13:55 | 100 | 556,2450 |
20.09.24 20:10:33 | 100 | 555,9500 |
20.09.24 20:10:33 | 100 | 556,1100 |
20.09.24 20:10:26 | 200 | 556,1950 |
20.09.24 20:09:47 | 100 | 555,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:47 | 100 | 555,9800 |
20.09.24 20:09:47 | 4,62 Tsd. | 556,1950 |
20.09.24 20:09:22 | 100 | 556,1950 |
20.09.24 20:08:05 | 100 | 556,6250 |
20.09.24 20:07:37 | 100 | 556,2500 |
20.09.24 20:03:52 | 100 | 556,2550 |
20.09.24 20:02:45 | 252 | 556,2550 |
20.09.24 20:02:44 | 200 | 556,2550 |
20.09.24 20:02:12 | 300 | 556,2000 |
20.09.24 20:02:12 | 100 | 556,1000 |
20.09.24 20:02:11 | 100 | 556,2000 |
20.09.24 20:02:11 | 100 | 556,1800 |
20.09.24 20:02:11 | 100 | 556,2000 |
20.09.24 20:02:11 | 100 | 556,2100 |
20.09.24 20:02:11 | 100 | 556,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:11 | 100 | 556,2200 |
20.09.24 20:02:11 | 100 | 556,2200 |
20.09.24 20:02:11 | 200 | 556,2200 |
20.09.24 20:02:11 | 133 | 556,2200 |
20.09.24 20:02:02 | 100 | 556,4900 |
20.09.24 20:01:04 | 100 | 556,4900 |
20.09.24 20:00:32 | 100 | 556,4950 |
20.09.24 20:00:26 | 100 | 556,5050 |
20.09.24 19:57:33 | 100 | 556,4550 |
20.09.24 19:56:30 | 100 | 556,4550 |
20.09.24 19:55:35 | 200 | 556,4600 |
20.09.24 19:55:34 | 200 | 556,4600 |
20.09.24 19:55:33 | 500 | 556,4600 |
20.09.24 19:55:32 | 200 | 556,4600 |
20.09.24 19:55:32 | 200 | 556,4600 |