Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:11 | 100 | 554,4500 |
20.09.24 21:29:11 | 100 | 554,4400 |
20.09.24 21:27:12 | 100 | 554,1900 |
20.09.24 21:27:09 | 100 | 554,3150 |
20.09.24 21:26:04 | 225 | 553,8900 |
20.09.24 21:25:06 | 100 | 554,4900 |
20.09.24 21:24:33 | 100 | 554,2500 |
20.09.24 21:23:51 | 100 | 554,2550 |
20.09.24 21:23:01 | 100 | 554,1600 |
20.09.24 21:21:56 | 100 | 554,5400 |
20.09.24 21:21:56 | 100 | 554,5400 |
20.09.24 21:21:56 | 100 | 554,6800 |
20.09.24 21:21:56 | 100 | 554,4900 |
20.09.24 21:21:56 | 100 | 554,6200 |
20.09.24 21:21:56 | 100 | 554,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:56 | 100 | 554,5000 |
20.09.24 21:21:56 | 100 | 554,5100 |
20.09.24 21:21:53 | 100 | 555,0500 |
20.09.24 21:21:12 | 104 | 554,9500 |
20.09.24 21:21:12 | 125 | 554,9600 |
20.09.24 21:21:08 | 100 | 555,1200 |
20.09.24 21:21:08 | 100 | 555,0800 |
20.09.24 21:21:08 | 100 | 555,0800 |
20.09.24 21:21:04 | 100 | 554,7200 |
20.09.24 21:21:04 | 100 | 554,7200 |
20.09.24 21:21:03 | 100 | 554,7200 |
20.09.24 21:19:01 | 100 | 554,6250 |
20.09.24 21:18:39 | 200 | 554,6250 |
20.09.24 21:18:39 | 150 | 554,6250 |
20.09.24 21:17:03 | 100 | 554,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:03 | 200 | 554,3050 |
20.09.24 21:17:03 | 200 | 554,3050 |
20.09.24 21:13:53 | 143 | 554,4150 |
20.09.24 21:13:22 | 200 | 554,4200 |
20.09.24 21:12:53 | 189 | 554,6900 |
20.09.24 21:12:20 | 200 | 554,4500 |
20.09.24 21:12:11 | 100 | 554,5400 |
20.09.24 21:09:01 | 200 | 554,6550 |
20.09.24 21:08:19 | 100 | 554,4675 |
20.09.24 21:08:02 | 100 | 554,4950 |
20.09.24 21:07:00 | 100 | 554,7150 |
20.09.24 21:04:42 | 100 | 555,2100 |
20.09.24 21:03:29 | 100 | 555,3900 |
20.09.24 21:03:29 | 100 | 555,3900 |
20.09.24 21:02:35 | 100 | 555,7350 |